Skip to main content
PRAX logo

Praxis Precision Medicines, Inc.

PRAXNASDAQHealthcareBiotechnology

$258.92Today:- (-)1Y +45.45%

As of Oct 22, 2026 close

Market cap
$7.54B
P/E (TTM)
-
Forward P/E
-
Dividend yield
-
52-week range
$154.45$392.70
Volume (live)
-
Avg. volume (3M)
544.14K

Praxis Precision Medicines (PRAX) Historical Stock Prices

Analyze Praxis Precision Medicines (PRAX) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Praxis Precision Medicines (PRAX) Interactive Price Chart

Interactive historical price chart showing Praxis Precision Medicines stock price movements and trends across multiple time periods.

Loading chart...

PRAX Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
PRAX historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 22, 2026253.05263.82253.05258.92258.92355.67K
Oct 21, 2026266.03272.00256.05256.47256.47441.31K
Oct 20, 2026259.40270.33258.03264.49264.49885.99K
Oct 19, 2026245.42261.61244.26260.17260.17860.77K
Oct 16, 2026250.11251.78241.76241.76241.76541.79K
Oct 15, 2026245.28255.42239.90248.24248.24632.95K
Oct 14, 2026239.72245.57236.79239.02239.02958.76K
Oct 13, 2026250.09252.64241.53243.34243.34622.17K
Oct 12, 2026257.94259.50251.21251.38251.38301.32K
Oct 9, 2026266.91267.85259.00259.86259.86517.23K
Oct 8, 2026273.74273.96260.07263.55263.55675.60K
Oct 7, 2026277.16285.63271.28278.02278.02444.25K
Oct 6, 2026289.47289.47272.17280.14280.14435.17K
Oct 5, 2026299.12299.12278.01283.56283.56511.24K
Oct 2, 2026290.13298.56286.00295.51295.51456.10K
Oct 1, 2026287.83292.47282.00286.91286.91381.65K
Sep 30, 2026284.65296.27282.00291.23291.23710.56K
Sep 29, 2026283.28289.15278.39281.00281.00349.56K
Sep 28, 2026280.78292.18277.90285.65285.65436.73K
Sep 25, 2026284.45289.05278.60280.78280.78462.22K
Sep 24, 2026281.18286.38276.34281.79281.79535.51K
Sep 23, 2026301.37304.94275.89282.12282.121.01M
Sep 22, 2026300.19312.46298.40300.65300.65570.24K
Sep 21, 2026301.69305.79295.22298.87298.87543.83K
Sep 18, 2026312.76314.00295.70298.95298.95829.85K
Sep 17, 2026313.65318.00306.50310.47310.47556.03K
Sep 16, 2026315.22321.95303.88308.99308.99545.77K
Sep 15, 2026330.42333.06311.98312.90312.90205.66K
Sep 14, 2026337.67341.70328.95330.55330.55375.63K
Sep 11, 2026340.00348.00334.00334.58334.58175.41K
Sep 10, 2026339.60347.40337.31338.57338.57218.84K
Sep 9, 2026352.80360.61344.03345.30345.30382.96K
Sep 8, 2026342.25356.29339.50352.48352.48252.62K
Sep 4, 2026352.99357.50349.82351.81351.81175.36K
Sep 3, 2026355.31363.14351.15355.15355.15200.75K
Sep 2, 2026358.42365.71347.01357.50357.50289.40K
Sep 1, 2026350.00355.49347.86353.44353.44305.83K
Aug 31, 2026343.00351.71333.46350.30350.30380.66K
Aug 28, 2026363.40367.70344.69344.75344.75282.85K
Aug 27, 2026375.77377.50366.88367.85367.85242.88K
Aug 26, 2026368.45383.30362.79377.37377.37480.53K
Aug 25, 2026374.10382.38361.99368.02368.02294.33K
Aug 24, 2026375.94375.94360.19368.03368.03265.01K
Aug 21, 2026370.35387.99365.37375.94375.94413.32K
Aug 20, 2026392.70392.70361.16364.58364.58496.67K
Aug 19, 2026377.00392.45365.64386.19386.19421.80K
Aug 18, 2026369.40375.00365.05369.84369.84255.85K
Aug 17, 2026371.97391.64370.03376.38376.38581.50K
Aug 14, 2026365.02368.40355.11366.81366.81262.24K
Aug 13, 2026388.00388.00367.57368.46368.46274.23K
Show:
of 126

Source: Daily price history (open, high, low, close and volume). Data as of Oct 22, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.