Skip to main content
PRFX logo

PRF Technologies Ltd.

PRFXNASDAQHealthcareDrug Manufacturers - Specialty & Generic

$0.78Today:- (-)1Y −31.77%

As of Oct 16, 2026 close

Market cap
$1.05M
P/E (TTM)
-
Forward P/E
-
Dividend yield
-
52-week range
$0.81$7.95
Volume (live)
-
Avg. volume (3M)
256.63K

PRF Technologies (PRFX) Historical Stock Prices

Analyze PRF Technologies (PRFX) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

PRF Technologies (PRFX) Interactive Price Chart

Interactive historical price chart showing PRF Technologies stock price movements and trends across multiple time periods.

Loading chart...

PRFX Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
PRFX historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 20260.810.830.780.780.787.05K
Oct 15, 20260.820.860.810.850.8535.80K
Oct 14, 20260.830.840.810.820.8250.33K
Oct 13, 20260.860.870.810.820.8243.90K
Oct 12, 20260.910.920.850.860.8625.41K
Oct 9, 20260.880.890.850.880.8831.76K
Oct 8, 20260.890.890.850.860.8619.18K
Oct 7, 20260.880.890.880.880.8815.15K
Oct 6, 20260.900.930.880.880.8835.60K
Oct 5, 20260.920.930.870.880.8863.55K
Oct 2, 20260.920.940.910.920.9249.72K
Oct 1, 20260.970.970.950.950.9521.69K
Sep 30, 20260.970.980.950.950.9510.24K
Sep 29, 20260.960.970.940.940.9411.64K
Sep 28, 20260.991.020.960.970.9741.32K
Sep 25, 20260.991.020.950.980.9843.05K
Sep 24, 20261.001.010.970.980.9836.55K
Sep 23, 20260.961.090.961.001.00157.83K
Sep 22, 20260.980.990.900.930.9357.89K
Sep 21, 20261.021.080.950.960.96125.29K
Sep 18, 20261.051.061.001.021.0294.45K
Sep 17, 20261.001.140.971.021.02276.13K
Sep 16, 20260.911.270.911.011.016.09M
Sep 15, 20260.860.920.850.900.9079.48K
Sep 14, 20260.910.910.860.860.8623.81K
Sep 11, 20260.910.930.850.860.8688.81K
Sep 10, 20260.960.960.920.930.9351.38K
Sep 9, 20260.980.980.940.950.9536.71K
Sep 8, 20260.990.990.930.940.9426.62K
Sep 4, 20261.001.000.930.970.9751.28K
Sep 3, 20260.951.010.920.980.98724.83K
Sep 2, 20260.940.980.940.970.9726.50K
Sep 1, 20260.960.960.940.950.9521.26K
Aug 31, 20260.960.990.940.950.9549.34K
Aug 28, 20260.991.010.940.960.9641.97K
Aug 27, 20260.991.020.990.990.9985.49K
Aug 26, 20260.990.990.950.980.9864.80K
Aug 25, 20261.031.050.980.990.9948.52K
Aug 24, 20260.981.010.961.011.0149.50K
Aug 21, 20261.001.050.981.001.0067.99K
Aug 20, 20260.981.010.971.001.0053.22K
Aug 19, 20260.941.030.911.011.01126.65K
Aug 18, 20260.960.970.940.940.9498.75K
Aug 17, 20261.001.020.940.970.97156.76K
Aug 14, 20261.071.080.951.031.03353.80K
Aug 13, 20261.031.201.011.201.205.55M
Aug 12, 20261.051.071.021.031.0379.67K
Aug 11, 20261.061.111.031.101.1097.37K
Aug 10, 20261.081.171.041.051.05137.34K
Aug 7, 20261.081.121.031.041.04250.50K
Show:
of 126

Source: Daily price history (open, high, low, close and volume). Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.