Skip to main content
PTCT logo

PTC Therapeutics, Inc.

PTCTNASDAQHealthcareBiotechnology

$60.59Today:- (-)1Y −5.63%

As of Oct 23, 2026 close

Market cap
$5.58B
P/E (TTM)
-
Forward P/E
-
Dividend yield
-
52-week range
$58.80$90.87
Volume (live)
-
Avg. volume (3M)
1.20M

PTC Therapeutics (PTCT) Historical Stock Prices

Analyze PTC Therapeutics (PTCT) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

PTC Therapeutics (PTCT) Interactive Price Chart

Interactive historical price chart showing PTC Therapeutics stock price movements and trends across multiple time periods.

Loading chart...

PTCT Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
PTCT historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 23, 202661.3161.3159.9860.5960.59674.32K
Oct 22, 202662.6263.4962.2463.0463.04674.95K
Oct 21, 202663.1463.7462.4162.6262.62935.71K
Oct 20, 202662.2763.2361.5862.9262.92965.77K
Oct 19, 202660.1361.7459.3561.5361.53943.99K
Oct 16, 202661.0861.7358.9859.2459.24788.98K
Oct 15, 202661.0862.3159.8860.9960.991.05M
Oct 14, 202659.3060.6958.8059.6759.671.52M
Oct 13, 202662.6462.7559.8259.9259.921.05M
Oct 12, 202664.8065.0362.8862.9262.92745.21K
Oct 9, 202662.5264.7362.2064.7064.701.17M
Oct 8, 202662.6662.8661.6562.5662.561.23M
Oct 7, 202663.1964.0462.8463.2363.231.04M
Oct 6, 202664.5365.2762.9263.7063.701.26M
Oct 5, 202663.4264.4762.6063.6563.651.04M
Oct 2, 202664.8165.3962.8063.4663.46895.55K
Oct 1, 202664.7065.5663.4064.1364.131.20M
Sep 30, 202665.1665.5064.1464.7864.781.04M
Sep 29, 202665.5165.9764.2764.9664.96900.43K
Sep 28, 202662.3566.2662.3065.9565.951.91M
Sep 25, 202662.6563.4461.6662.6762.671.20M
Sep 24, 202662.2362.7661.2362.2862.281.75M
Sep 23, 202665.8066.1562.2462.3462.341.10M
Sep 22, 202666.2466.5865.3665.9665.961.31M
Sep 21, 202665.9366.2164.9965.2665.261.09M
Sep 18, 202668.0068.0065.1865.3765.373.86M
Sep 17, 202668.8468.8467.2268.0068.001.12M
Sep 16, 202665.9967.9065.8067.5967.591.40M
Sep 15, 202666.5166.5465.0665.6565.651.03M
Sep 14, 202667.0967.9965.9166.4866.481.02M
Sep 11, 202667.8068.4865.9166.0666.06792.89K
Sep 10, 202666.8467.7866.4767.3767.371.01M
Sep 9, 202668.0868.8467.5067.5767.571.07M
Sep 8, 202667.8170.0867.4768.8168.811.12M
Sep 4, 202670.6271.4169.2669.3069.30673.54K
Sep 3, 202671.7671.9770.5571.4071.40654.52K
Sep 2, 202671.1572.6869.8371.7971.79902.58K
Sep 1, 202669.4270.8469.0570.5670.56691.01K
Aug 31, 202669.9870.4268.7569.5469.54841.10K
Aug 28, 202671.0871.4969.6170.0970.09692.67K
Aug 27, 202672.1172.6670.9171.8171.81746.33K
Aug 26, 202673.1873.5371.8172.6972.69533.67K
Aug 25, 202671.6973.4771.6973.4773.47624.46K
Aug 24, 202669.6771.4568.0271.0671.06897.68K
Aug 21, 202670.5471.3669.7969.8269.82674.74K
Aug 20, 202673.0573.5670.4670.5270.52802.51K
Aug 19, 202673.7274.0272.2273.6773.671.51M
Aug 18, 202672.8674.0372.2272.6372.63731.63K
Aug 17, 202671.7073.0271.2572.8872.88985.77K
Aug 14, 202671.5872.1370.8571.7071.70564.33K
Show:
of 126

Source: Daily price history (open, high, low, close and volume). Data as of Oct 23, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.