Skip to main content
PVLA logo

Palvella Therapeutics, Inc.

PVLANASDAQHealthcareBiotechnology

$126.23Today:- (-)1Y +77.27%

As of Oct 26, 2026 close

Market cap
$1.81B
P/E (TTM)
-
Forward P/E
-
Dividend yield
-
52-week range
$68.96$161.38
Volume (live)
-
Avg. volume (3M)
231.29K

Palvella Therapeutics (PVLA) Historical Stock Prices

Analyze Palvella Therapeutics (PVLA) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Palvella Therapeutics (PVLA) Interactive Price Chart

Interactive historical price chart showing Palvella Therapeutics stock price movements and trends across multiple time periods.

Loading chart...

PVLA Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
PVLA historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 27, 2026126.31133.33125.63132.91132.91178.77K
Oct 26, 2026126.52127.20123.83126.23126.23110.52K
Oct 23, 2026124.60125.93121.34125.10125.10164.22K
Oct 22, 2026125.09127.91123.47126.39126.39104.72K
Oct 21, 2026125.39128.48122.82126.58126.58255.79K
Oct 20, 2026123.30131.03122.54123.92123.92267.71K
Oct 19, 2026121.93125.08120.75122.96122.96271.68K
Oct 16, 2026127.27127.27118.22120.30120.30182.22K
Oct 15, 2026123.58129.49122.51127.34127.34240.97K
Oct 14, 2026125.53128.29120.27122.58122.58384.51K
Oct 13, 2026134.08134.14127.97128.51128.51215.84K
Oct 12, 2026137.27138.48131.78134.38134.38213.79K
Oct 9, 2026130.70139.86128.80138.77138.77174.04K
Oct 8, 2026129.90131.95124.49131.34131.34209.33K
Oct 7, 2026125.97131.34125.00130.59130.59151.99K
Oct 6, 2026133.75133.85124.97128.00128.00309.99K
Oct 5, 2026132.50133.26129.51132.16132.16142.88K
Oct 2, 2026135.15137.04127.26132.47132.47348.13K
Oct 1, 2026135.57139.23131.65132.73132.73343.37K
Sep 30, 2026141.14142.96137.30137.93137.93262.31K
Sep 29, 2026140.20141.54136.18139.00139.00215.01K
Sep 28, 2026138.13143.55137.43139.83139.83188.62K
Sep 25, 2026147.02147.44137.86138.16138.16193.34K
Sep 24, 2026148.05149.11143.08146.07146.07185.06K
Sep 23, 2026157.62157.62147.43149.56149.56180.60K
Sep 22, 2026155.08160.84153.64158.13158.13276.63K
Sep 21, 2026152.40155.11151.31153.41153.41123.59K
Sep 18, 2026154.72154.72149.20150.56150.56646.46K
Sep 17, 2026154.78156.78151.55154.32154.32157.92K
Sep 16, 2026152.54155.18150.75151.43151.43201.97K
Sep 15, 2026152.72155.63148.15151.22151.22215.63K
Sep 14, 2026150.14153.41150.14151.69151.69223.05K
Sep 11, 2026152.75154.30149.98150.13150.13163.37K
Sep 10, 2026148.43151.37147.10150.39150.39266.08K
Sep 9, 2026147.26155.00145.91151.34151.34149.39K
Sep 8, 2026153.42157.93151.58152.28152.28165.03K
Sep 4, 2026152.95157.45152.95157.24157.24162.27K
Sep 3, 2026152.95155.92150.75155.47155.47249.67K
Sep 2, 2026153.76157.00149.68152.95152.95125.22K
Sep 1, 2026150.00152.06148.68150.55150.55119.94K
Aug 31, 2026147.95152.89143.47152.59152.59245.78K
Aug 28, 2026148.65153.28148.35149.97149.97191.99K
Aug 27, 2026154.04156.04149.04150.33150.33232.75K
Aug 26, 2026148.18154.75144.22154.33154.33194.44K
Aug 25, 2026148.59151.54145.14148.24148.24191.99K
Aug 24, 2026141.78146.69136.06145.75145.75315.52K
Aug 21, 2026145.55146.92138.54142.04142.04161.87K
Aug 20, 2026145.32148.35139.92142.58142.58208.99K
Aug 19, 2026156.77157.06142.12149.96149.96217.21K
Aug 18, 2026152.36154.56149.05150.42150.42147.99K
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 27, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.