Skip to main content
QNCX logo

Quince Therapeutics, Inc.

QNCXNASDAQHealthcareBiotechnology

$32.03Today:- (-)1Y +1686.56%

As of Oct 16, 2026 close

Market cap
$203.79M
P/E (TTM)
-
Forward P/E
-
Dividend yield
-
52-week range
$0.80$76.86
Volume (live)
-
Avg. volume (3M)
30.18K

Quince Therapeutics (QNCX) Historical Stock Prices

Analyze Quince Therapeutics (QNCX) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Quince Therapeutics (QNCX) Interactive Price Chart

Interactive historical price chart showing Quince Therapeutics stock price movements and trends across multiple time periods.

Loading chart...

QNCX Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
QNCX historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202631.1834.9331.1832.0332.0311.60K
Oct 15, 202628.9933.7128.9933.2333.239.00K
Oct 14, 202626.7230.2326.7230.0030.0026.90K
Oct 13, 202628.5130.8025.1327.8727.8784.30K
Oct 12, 202629.5132.6026.5032.4032.4076.90K
Oct 9, 202630.5037.0029.8431.7331.73138.47K
Oct 8, 202627.0929.8026.6529.3629.3631.84K
Oct 7, 202626.7427.9526.7226.7226.7212.69K
Oct 6, 202627.6828.1526.8126.8126.8127.75K
Oct 5, 202629.0029.7828.0028.1028.1022.09K
Oct 2, 202630.2031.0629.2029.2029.2068.02K
Oct 1, 202631.9931.9929.2030.6830.6820.91K
Sep 30, 202631.9732.5930.6231.0131.0110.65K
Sep 29, 202628.7032.0026.4531.1731.1721.80K
Sep 28, 202630.0031.2026.9029.0029.0040.80K
Sep 25, 202630.4031.0029.9831.0031.0010.34K
Sep 24, 202630.8130.8129.6030.0030.0010.86K
Sep 23, 202631.0131.0129.0230.1530.157.59K
Sep 22, 202632.7932.9930.5031.3531.3524.00K
Sep 21, 202629.4631.0028.5431.0031.0013.68K
Sep 18, 202627.2030.0027.2029.4829.4848.84K
Sep 17, 202627.1727.8326.6227.0127.0111.88K
Sep 16, 202627.3928.5025.7727.1727.1749.30K
Sep 15, 202628.5729.9927.1528.8428.8415.93K
Sep 14, 202629.2829.2827.0028.5928.5933.57K
Sep 11, 202628.8830.4428.8829.5529.5511.34K
Sep 10, 202630.0030.0028.3128.9628.963.63K
Sep 9, 202629.4731.0328.7630.3230.3210.33K
Sep 8, 202631.8831.8829.0029.5029.5012.71K
Sep 4, 202630.5333.4030.0031.3231.3237.86K
Sep 3, 202632.9632.9630.2330.5530.5510.99K
Sep 2, 202632.9233.0531.9632.1532.1515.48K
Sep 1, 202633.0333.4832.1132.1132.1116.49K
Aug 31, 202634.0434.0431.4732.5732.5734.17K
Aug 28, 202632.9135.3431.8533.7533.7527.17K
Aug 27, 202631.9932.8629.9532.5032.5016.52K
Aug 26, 202631.9032.0131.3131.3131.3113.71K
Aug 25, 202632.4033.6930.9330.9330.9317.45K
Aug 24, 202633.0033.5132.5033.4833.485.73K
Aug 21, 202632.7734.0932.5733.9333.939.54K
Aug 20, 202634.5735.1531.6232.1132.1123.33K
Aug 19, 202632.8935.2331.2534.5734.5723.40K
Aug 18, 202633.0034.8632.2732.9132.9128.62K
Aug 17, 202634.9535.4133.0834.1234.1238.99K
Aug 14, 202631.7835.2031.7834.0434.0426.18K
Aug 13, 202630.8933.7430.8932.4132.4134.48K
Aug 12, 202632.9233.2630.0431.2631.2644.13K
Aug 11, 202631.5033.1130.5032.7332.7335.22K
Aug 10, 202630.0031.4729.6830.6530.6533.70K
Aug 7, 202629.9230.7729.2530.2030.2030.36K
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.