Skip to main content
RARE logo

Ultragenyx Pharmaceutical Inc.

RARENASDAQHealthcareBiotechnology

$14.54Today:- (-)1Y −53.52%

As of Oct 16, 2026 close

Market cap
$1.55B
P/E (TTM)
-
Forward P/E
-
Dividend yield
-
52-week range
$12.73$39.89
Volume (live)
-
Avg. volume (3M)
5.33M

Ultragenyx Pharmaceutical (RARE) Historical Stock Prices

Analyze Ultragenyx Pharmaceutical (RARE) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Ultragenyx Pharmaceutical (RARE) Interactive Price Chart

Interactive historical price chart showing Ultragenyx Pharmaceutical stock price movements and trends across multiple time periods.

Loading chart...

RARE Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
RARE historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202615.1115.2114.4414.5414.542.92M
Oct 15, 202614.8715.3714.7915.1715.173.33M
Oct 14, 202614.9315.1814.6714.9014.902.95M
Oct 13, 202615.2715.3914.6914.9214.925.31M
Oct 12, 202615.4215.4915.1015.3015.302.90M
Oct 9, 202615.3015.7315.2315.4815.482.93M
Oct 8, 202614.7915.5214.4315.2915.295.40M
Oct 7, 202614.3715.2514.3514.8914.894.16M
Oct 6, 202614.6014.7014.0814.4614.463.89M
Oct 5, 202615.2515.3114.2114.5014.504.66M
Oct 2, 202614.9015.2814.6715.2215.223.88M
Oct 1, 202615.0315.2514.6214.7514.754.12M
Sep 30, 202615.4715.5314.8615.0315.034.42M
Sep 29, 202614.4615.5014.1115.3215.325.88M
Sep 28, 202614.3314.4714.1114.4114.414.94M
Sep 25, 202614.8714.9414.1514.5014.504.30M
Sep 24, 202614.7314.8714.5414.7714.773.49M
Sep 23, 202615.4015.5014.5414.8814.885.70M
Sep 22, 202614.7816.1214.4715.6215.628.13M
Sep 21, 202614.5815.0114.2814.6514.655.27M
Sep 18, 202614.7915.0714.0714.5114.5113.33M
Sep 17, 202613.2214.5713.2014.5014.5012.43M
Sep 16, 202613.0713.2212.7312.8812.885.03M
Sep 15, 202613.5613.5912.8813.0713.075.66M
Sep 14, 202614.4414.4413.6013.6113.615.93M
Sep 11, 202614.4314.7014.1314.3014.303.25M
Sep 10, 202614.2514.4413.9514.4014.403.67M
Sep 9, 202614.7715.2014.2714.3114.314.58M
Sep 8, 202615.1015.2514.6314.8814.885.93M
Sep 4, 202615.4716.0815.2315.3015.3011.49M
Sep 3, 202614.0015.0013.8114.8514.8527.16M
Sep 2, 202625.9626.8025.5726.5326.537.17M
Sep 1, 202625.2125.8525.1125.8125.811.87M
Aug 31, 202625.4525.9024.7325.2125.211.93M
Aug 28, 202626.5426.7325.3725.6125.611.61M
Aug 27, 202626.3826.5625.8326.2626.261.14M
Aug 26, 202626.5526.6625.6126.4426.441.67M
Aug 25, 202626.2526.9126.0026.4626.463.81M
Aug 24, 202625.7526.0925.3025.7225.721.54M
Aug 21, 202625.7626.7525.6925.8325.832.40M
Aug 20, 202628.3928.5025.0425.3225.323.84M
Aug 19, 202626.2826.6826.0026.2426.242.85M
Aug 18, 202625.6826.1124.9725.4925.491.79M
Aug 17, 202626.2626.5125.8126.1326.131.32M
Aug 14, 202626.3026.5825.7526.4926.491.22M
Aug 13, 202627.0727.1726.3326.3826.38946.13K
Aug 12, 202626.7927.1626.1126.8626.861.55M
Aug 11, 202627.1627.5926.4226.9626.962.14M
Aug 10, 202625.9127.1125.5126.8026.802.36M
Aug 7, 202626.3426.7125.3025.9125.913.83M
Show:
of 126

Source: Daily price history (open, high, low, close and volume). Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.