Skip to main content
RDY logo

Dr. Reddy's Laboratories Limited

RDYNYSEHealthcareDrug Manufacturers - Specialty & Generic

$12.90Today:- (-)1Y −9.28%

As of Oct 15, 2026 close

Market cap
$10.75B
P/E (TTM)
31.66
Forward P/E
55.77
Dividend yield
1.14%
52-week range
$11.36$15.67
Volume (live)
-
Avg. volume (3M)
3.04M

Dr. Reddy's Laboratories (RDY) Historical Stock Prices

Analyze Dr. Reddy's Laboratories (RDY) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Dr. Reddy's Laboratories (RDY) Interactive Price Chart

Interactive historical price chart showing Dr. Reddy's Laboratories stock price movements and trends across multiple time periods.

Loading chart...

RDY Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
RDY historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 15, 202612.8913.0412.8412.9012.902.75M
Oct 14, 202612.7012.9412.6512.7512.753.70M
Oct 13, 202612.9212.9512.7412.7712.772.65M
Oct 12, 202612.6012.9912.6012.8212.821.99M
Oct 9, 202612.3312.5312.3312.4812.481.94M
Oct 8, 202612.0712.2911.9912.2012.202.39M
Oct 7, 202612.4012.4012.2112.2712.273.12M
Oct 6, 202612.3812.5512.3112.4912.493.98M
Oct 5, 202612.2512.3412.1612.3212.322.74M
Oct 2, 202612.2912.3112.0712.2512.253.63M
Oct 1, 202612.3812.5512.2412.2512.253.17M
Sep 30, 202612.7212.7512.5312.6212.623.68M
Sep 29, 202612.9112.9912.7412.8512.854.58M
Sep 28, 202612.4412.6712.4312.5112.514.03M
Sep 25, 202612.3112.3512.1712.2512.253.17M
Sep 24, 202612.3012.4412.2512.3012.303.04M
Sep 23, 202612.5212.5812.3612.3912.392.49M
Sep 22, 202612.5512.7212.4812.5712.573.09M
Sep 21, 202612.3712.4612.2512.4012.402.11M
Sep 18, 202612.1812.2612.1312.1912.191.89M
Sep 17, 202611.9812.3611.9312.1912.193.38M
Sep 16, 202611.6511.7011.5611.6811.682.83M
Sep 15, 202611.8011.8211.5111.5511.553.74M
Sep 14, 202611.9311.9411.8711.9111.912.41M
Sep 11, 202611.9212.0311.8911.9011.902.97M
Sep 10, 202611.8611.8611.6711.7111.712.58M
Sep 9, 202611.8711.9711.8211.8811.883.06M
Sep 8, 202611.7811.9011.6911.8811.882.13M
Sep 4, 202612.0112.0611.9011.9711.972.34M
Sep 3, 202612.0512.1711.9212.0312.035.51M
Sep 2, 202612.1212.2112.1212.1712.174.01M
Sep 1, 202612.2112.2812.1512.1712.171.93M
Aug 31, 202612.0112.2112.0112.1312.132.16M
Aug 28, 202612.3312.3312.1212.1812.181.67M
Aug 27, 202612.1812.2312.1312.1612.161.55M
Aug 26, 202612.2512.3012.1312.2212.221.67M
Aug 25, 202612.2812.3812.2212.3412.341.77M
Aug 24, 202612.2412.2512.1312.2212.222.07M
Aug 21, 202612.1312.2212.0612.1812.182.02M
Aug 20, 202612.1212.2312.0512.1112.112.55M
Aug 19, 202612.1712.2111.9912.1112.113.26M
Aug 18, 202612.1212.2112.0612.1512.153.07M
Aug 17, 202612.2012.2412.0612.1112.112.04M
Aug 14, 202612.3312.3812.2112.2712.272.26M
Aug 13, 202612.4312.5112.3712.4212.422.80M
Aug 12, 202612.3412.4212.3212.3912.392.22M
Aug 11, 202612.5512.5812.4112.4512.452.37M
Aug 10, 202612.2312.2911.5812.1512.151.97M
Aug 7, 202612.1912.2612.1212.2212.222.56M
Aug 6, 202612.1412.2212.0412.1112.112.57M
Show:
of 126

Source: Daily price history (open, high, low, close and volume). Data as of Oct 15, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.