Skip to main content
RIGL logo

Rigel Pharmaceuticals, Inc.

RIGLNASDAQHealthcareBiotechnology

$45.95Today:- (-)1Y +69.11%

As of Oct 16, 2026 close

Market cap
$924.68M
P/E (TTM)
2.87
Forward P/E
1.42
Dividend yield
-
52-week range
$24.95$52.24
Volume (live)
-
Avg. volume (3M)
227.31K

Rigel Pharmaceuticals (RIGL) Historical Stock Prices

Analyze Rigel Pharmaceuticals (RIGL) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Rigel Pharmaceuticals (RIGL) Interactive Price Chart

Interactive historical price chart showing Rigel Pharmaceuticals stock price movements and trends across multiple time periods.

Loading chart...

RIGL Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
RIGL historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202647.5847.5845.6845.9545.95141.43K
Oct 15, 202647.0148.5247.0147.2547.25167.85K
Oct 14, 202646.8247.9946.3746.8246.82160.10K
Oct 13, 202648.7048.8747.0447.1447.14134.00K
Oct 12, 202649.2249.8948.5348.8148.81162.53K
Oct 9, 202648.6050.4948.6049.0849.08279.36K
Oct 8, 202647.3348.8946.5648.7248.72216.85K
Oct 7, 202645.6448.1545.2247.9947.99232.58K
Oct 6, 202648.1848.1845.9346.1146.11202.60K
Oct 5, 202647.0248.8446.9347.7947.79391.63K
Oct 2, 202647.6648.0046.4547.1547.15185.67K
Oct 1, 202648.0548.8746.8146.9746.97235.00K
Sep 30, 202649.2749.7047.8048.1548.15252.21K
Sep 29, 202649.3849.7048.6148.8948.89182.25K
Sep 28, 202648.1649.6547.4949.3649.36180.88K
Sep 25, 202648.2348.5347.2048.1848.18204.93K
Sep 24, 202647.8748.1447.0047.8947.89143.82K
Sep 23, 202648.6248.6946.9148.1348.13151.38K
Sep 22, 202647.5049.0247.2348.8248.82242.88K
Sep 21, 202647.1347.5146.4947.0947.09164.84K
Sep 18, 202645.5446.9945.2446.6446.64939.57K
Sep 17, 202645.2546.2745.1445.8545.85165.75K
Sep 16, 202644.1445.3743.7844.4844.48226.41K
Sep 15, 202645.1446.2644.2244.3644.36269.89K
Sep 14, 202647.3247.5344.9645.3545.35335.81K
Sep 11, 202647.8447.8647.0047.2447.24187.18K
Sep 10, 202646.6947.3546.2847.2847.28131.33K
Sep 9, 202646.8547.8846.7747.2247.22177.15K
Sep 8, 202648.0948.1146.6147.3747.37248.40K
Sep 4, 202648.0448.8747.7748.6748.67104.97K
Sep 3, 202649.5149.9048.0948.5048.50190.39K
Sep 2, 202648.0049.7047.7349.4249.42184.70K
Sep 1, 202646.1547.8546.1547.5047.50205.50K
Aug 31, 202646.0446.5945.3146.1846.18243.09K
Aug 28, 202646.4646.7945.6846.4846.48246.13K
Aug 27, 202646.2947.0045.6046.8646.86210.03K
Aug 26, 202646.3447.0945.3746.4846.48232.25K
Aug 25, 202645.4847.4645.1446.7546.75373.97K
Aug 24, 202645.6346.2144.5145.1145.11542.00K
Aug 21, 202645.7446.4945.0045.8945.89322.09K
Aug 20, 202646.2447.3444.8045.2545.25417.41K
Aug 19, 202644.0247.2544.0046.9646.96515.83K
Aug 18, 202642.3143.7141.3743.6243.62267.32K
Aug 17, 202642.9043.2642.0842.4542.45502.50K
Aug 14, 202641.4142.6940.5442.5842.58224.04K
Aug 13, 202642.5242.6040.3240.7940.79265.33K
Aug 12, 202642.0042.9941.5041.8741.87335.55K
Aug 11, 202641.3742.0440.9542.0242.02208.36K
Aug 10, 202639.9641.7939.9041.6641.66230.34K
Aug 7, 202639.5541.1339.5140.1740.17315.51K
Show:
of 126

Source: Daily price history (open, high, low, close and volume). Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.