Skip to main content
RLYB logo

Rallybio Corporation

RLYBNASDAQHealthcareBiotechnology

$16.28Today:- (-)1Y +3009.70%

As of Oct 16, 2026 close

Market cap
$96.48M
P/E (TTM)
2.12
Forward P/E
-
Dividend yield
-
52-week range
$0.52$17.57
Volume (live)
-
Avg. volume (3M)
9.40K

Rallybio (RLYB) Historical Stock Prices

Analyze Rallybio (RLYB) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Rallybio (RLYB) Interactive Price Chart

Interactive historical price chart showing Rallybio stock price movements and trends across multiple time periods.

Loading chart...

RLYB Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
RLYB historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202616.7016.7016.2016.2816.2837.14K
Oct 15, 202616.8816.8816.6216.7716.773.15K
Oct 14, 202616.7916.9116.7316.9116.915.25K
Oct 13, 202616.7216.9116.6916.7216.725.18K
Oct 12, 202616.8817.0816.7516.7916.795.91K
Oct 9, 202617.0517.2216.9517.0217.026.94K
Oct 8, 202616.7517.0416.7516.9916.997.87K
Oct 7, 202616.9117.0416.8016.9316.937.46K
Oct 6, 202616.8717.0816.8017.0817.081.86K
Oct 5, 202616.9817.1216.8216.9016.904.63K
Oct 2, 202616.6917.2216.6917.0817.087.85K
Oct 1, 202617.1617.1616.7616.7616.767.08K
Sep 30, 202617.2417.2416.9317.2017.205.96K
Sep 29, 202616.9017.2416.6117.2217.2216.68K
Sep 28, 202616.5517.0516.5517.0517.0516.07K
Sep 25, 202616.8017.0716.6216.6216.627.03K
Sep 24, 202616.7416.7516.6116.6116.616.84K
Sep 23, 202616.6616.8616.6116.8616.865.34K
Sep 22, 202616.8517.1116.7216.9216.927.62K
Sep 21, 202617.1417.1416.6116.9316.937.92K
Sep 18, 202617.1617.2016.9217.1917.1916.09K
Sep 17, 202617.1817.1817.1317.1617.164.30K
Sep 16, 202617.2417.2416.7117.0917.0918.53K
Sep 15, 202616.4917.2216.4517.2217.2222.17K
Sep 14, 202616.9816.9816.5016.5116.5114.26K
Sep 11, 202616.7516.8816.7016.8816.886.63K
Sep 10, 202616.8017.0616.7116.7516.756.14K
Sep 9, 202616.5217.0516.5016.9716.979.03K
Sep 8, 202616.9716.9716.6116.6116.617.03K
Sep 4, 202616.7517.0116.7516.9316.934.18K
Sep 3, 202616.6617.0916.6616.8816.882.51K
Sep 2, 202616.6517.2616.6516.9416.9429.84K
Sep 1, 202617.0517.0516.6716.6916.6911.18K
Aug 31, 202616.6817.0516.5016.7916.7914.14K
Aug 28, 202616.5117.1216.5116.8116.815.76K
Aug 27, 202617.1817.2316.7616.7616.765.88K
Aug 26, 202616.9517.0316.7516.8816.883.70K
Aug 25, 202616.8117.0316.6416.8916.897.44K
Aug 24, 202616.5416.8616.5416.8016.806.68K
Aug 21, 202616.7616.9516.5516.8316.836.87K
Aug 20, 202616.7816.9816.5116.6016.6015.28K
Aug 19, 202617.1217.2016.8617.0017.0017.78K
Aug 18, 202616.8717.1416.7316.7716.7710.26K
Aug 17, 202617.0017.2916.6617.0017.0017.13K
Aug 14, 202617.0117.2316.6716.9916.9912.92K
Aug 13, 202616.7517.3516.7516.9616.9674.31K
Aug 12, 202616.3916.8016.3316.5916.5917.66K
Aug 11, 202616.8116.8116.3416.3816.388.78K
Aug 10, 202616.2516.9816.2316.6116.6123.32K
Aug 7, 202616.1116.5116.0216.1616.1612.30K
Show:
of 126

Source: Daily price history (open, high, low, close and volume). Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.