Skip to main content
RMTI logo

Rockwell Medical, Inc.

RMTINASDAQHealthcareDrug Manufacturers - Specialty & Generic

$7.43Today:- (-)1Y +582.05%

As of Oct 16, 2026 close

Market cap
$31.59M
P/E (TTM)
-
Forward P/E
-
Dividend yield
-
52-week range
$0.78$9.68
Volume (live)
-
Avg. volume (3M)
27.41K

Rockwell Medical (RMTI) Historical Stock Prices

Analyze Rockwell Medical (RMTI) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Rockwell Medical (RMTI) Interactive Price Chart

Interactive historical price chart showing Rockwell Medical stock price movements and trends across multiple time periods.

Loading chart...

RMTI Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
RMTI historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 20267.927.977.247.437.4394.81K
Oct 15, 20267.758.247.367.987.9879.79K
Oct 14, 20267.807.937.667.667.6615.56K
Oct 13, 20267.718.107.567.857.8530.63K
Oct 12, 20267.867.967.507.577.5754.25K
Oct 9, 20267.978.037.897.897.898.00K
Oct 8, 20268.078.208.028.028.0210.95K
Oct 7, 20267.688.317.688.228.2252.57K
Oct 6, 20268.028.237.607.657.6565.44K
Oct 5, 20268.508.558.238.238.2310.09K
Oct 2, 20268.518.738.508.658.6512.59K
Oct 1, 20268.428.748.428.578.5711.13K
Sep 30, 20268.748.748.298.548.5421.25K
Sep 29, 20268.608.738.538.688.6812.97K
Sep 28, 20268.548.748.268.638.6317.66K
Sep 25, 20268.428.568.358.378.376.42K
Sep 24, 20268.598.707.918.578.5715.85K
Sep 23, 20268.268.838.268.578.579.54K
Sep 22, 20268.748.888.468.868.8627.31K
Sep 21, 20268.158.908.068.708.7059.67K
Sep 18, 20267.958.237.508.068.0644.48K
Sep 17, 20267.897.917.807.917.915.61K
Sep 16, 20267.857.907.787.807.802.92K
Sep 15, 20267.707.967.707.857.856.47K
Sep 14, 20267.958.037.787.787.785.88K
Sep 11, 20267.878.347.877.967.9642.75K
Sep 10, 20267.858.107.518.048.0436.51K
Sep 9, 20267.728.187.287.967.9621.39K
Sep 8, 20267.938.117.508.068.0633.18K
Sep 4, 20267.908.097.787.997.996.58K
Sep 3, 20267.918.067.857.997.995.43K
Sep 2, 20267.998.167.968.078.0715.06K
Sep 1, 20268.288.287.908.048.0425.00K
Aug 31, 20268.128.507.798.318.3148.76K
Aug 28, 20267.838.277.708.178.1736.44K
Aug 27, 20267.938.067.757.757.755.92K
Aug 26, 20267.998.407.717.927.9255.03K
Aug 25, 20267.878.097.717.957.956.96K
Aug 24, 20267.828.007.777.907.9015.17K
Aug 21, 20267.728.107.558.108.1025.81K
Aug 20, 20267.507.807.507.647.6450.25K
Aug 19, 20267.587.707.437.507.508.50K
Aug 18, 20267.497.807.257.527.5238.04K
Aug 17, 20267.317.567.047.497.4910.92K
Aug 14, 20267.707.707.367.417.4120.82K
Aug 13, 20267.707.957.247.837.8381.42K
Aug 12, 20267.157.806.887.517.5137.99K
Aug 11, 20266.887.166.657.087.0814.94K
Aug 10, 20267.297.306.606.846.8481.12K
Aug 7, 20267.167.447.107.147.1411.33K
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.