Skip to main content
RNAZ logo

TransCode Therapeutics, Inc.

RNAZNASDAQHealthcareBiotechnology

$1.70Today:- (-)1Y −88.18%

As of Oct 16, 2026 close

Market cap
$1.72M
P/E (TTM)
-
Forward P/E
-
Dividend yield
-
52-week range
$1.52$15.49
Volume (live)
-
Avg. volume (3M)
46.60K

TransCode Therapeutics (RNAZ) Historical Stock Prices

Analyze TransCode Therapeutics (RNAZ) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

TransCode Therapeutics (RNAZ) Interactive Price Chart

Interactive historical price chart showing TransCode Therapeutics stock price movements and trends across multiple time periods.

Loading chart...

RNAZ Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
RNAZ historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 20261.831.861.701.701.7028.97K
Oct 15, 20261.791.901.711.801.8035.31K
Oct 14, 20261.741.821.671.731.7343.23K
Oct 13, 20261.671.781.671.681.6854.45K
Oct 12, 20261.911.911.631.631.6331.93K
Oct 9, 20261.781.951.741.861.8684.08K
Oct 8, 20261.801.801.681.711.7127.84K
Oct 7, 20261.781.791.671.761.7629.76K
Oct 6, 20261.771.811.711.781.7847.34K
Oct 5, 20261.651.871.571.761.7665.72K
Oct 2, 20261.581.661.541.571.5715.50K
Oct 1, 20261.671.741.521.541.5416.71K
Sep 30, 20261.751.751.641.681.686.73K
Sep 29, 20261.731.811.601.631.6311.01K
Sep 28, 20261.711.791.631.711.7140.68K
Sep 25, 20261.601.701.601.691.6914.76K
Sep 24, 20261.621.741.621.651.6528.66K
Sep 23, 20261.832.391.621.681.68425.71K
Sep 22, 20261.871.911.711.771.7759.51K
Sep 21, 20261.671.971.671.761.7666.20K
Sep 18, 20262.002.001.651.651.6530.90K
Sep 17, 20261.701.721.631.721.7258.15K
Sep 16, 20261.661.711.581.681.6818.70K
Sep 15, 20261.651.701.601.601.6018.52K
Sep 14, 20261.651.721.651.651.6520.66K
Sep 11, 20261.681.741.631.691.6911.45K
Sep 10, 20261.721.831.691.691.6926.09K
Sep 9, 20261.861.951.751.781.7830.94K
Sep 8, 20261.982.031.881.891.8937.79K
Sep 4, 20262.182.182.052.062.0610.62K
Sep 3, 20262.272.272.022.152.1569.97K
Sep 2, 20262.062.122.012.012.0122.51K
Sep 1, 20262.082.352.042.062.0698.17K
Aug 31, 20262.102.281.832.102.10838.25K
Aug 28, 20262.242.352.092.182.1838.03K
Aug 27, 20262.352.412.272.282.2827.62K
Aug 26, 20262.582.582.242.342.3424.25K
Aug 25, 20262.742.872.402.532.53138.12K
Aug 24, 20262.902.912.652.702.7078.33K
Aug 21, 20262.903.002.872.872.8742.18K
Aug 20, 20263.123.282.872.972.9745.69K
Aug 19, 20263.273.493.033.213.2176.13K
Aug 18, 20263.003.373.003.243.2422.06K
Aug 17, 20263.363.502.943.163.1681.26K
Aug 14, 20263.503.703.213.283.2841.01K
Aug 13, 20263.423.503.303.483.4823.98K
Aug 12, 20263.403.613.323.373.3721.58K
Aug 11, 20263.903.983.433.433.4324.12K
Aug 10, 20263.914.263.883.883.8820.14K
Aug 7, 20264.004.313.963.963.9628.59K
Show:
of 126

Source: Daily price history (open, high, low, close and volume). Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.