Skip to main content
RNXT logo

RenovoRx, Inc.

RNXTNASDAQHealthcareBiotechnology

$1.29Today:- (-)1Y +10.43%

As of Oct 23, 2026 close

Market cap
$61.01M
P/E (TTM)
-
Forward P/E
-
Dividend yield
-
52-week range
$0.70$2.59
Volume (live)
-
Avg. volume (3M)
529.75K

RenovoRx (RNXT) Historical Stock Prices

Analyze RenovoRx (RNXT) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

RenovoRx (RNXT) Interactive Price Chart

Interactive historical price chart showing RenovoRx stock price movements and trends across multiple time periods.

Loading chart...

RNXT Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
RNXT historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 23, 20261.251.311.251.291.29284.14K
Oct 22, 20261.231.281.221.271.27224.74K
Oct 21, 20261.201.291.181.231.23403.18K
Oct 20, 20261.161.241.161.201.20264.59K
Oct 19, 20261.151.201.141.161.16288.46K
Oct 16, 20261.211.221.141.141.14277.13K
Oct 15, 20261.111.221.111.191.19328.86K
Oct 14, 20261.131.161.091.121.12628.41K
Oct 13, 20261.241.271.141.151.15942.43K
Oct 12, 20261.261.321.251.251.25256.06K
Oct 9, 20261.321.351.251.281.28798.79K
Oct 8, 20261.331.371.311.331.33438.65K
Oct 7, 20261.351.411.271.371.37594.62K
Oct 6, 20261.511.571.371.391.39621.68K
Oct 5, 20261.581.611.431.471.47618.03K
Oct 2, 20261.571.611.551.581.58269.37K
Oct 1, 20261.571.591.501.551.55404.02K
Sep 30, 20261.571.641.541.561.56397.96K
Sep 29, 20261.571.591.511.571.57370.92K
Sep 28, 20261.651.651.501.551.55877.00K
Sep 25, 20261.691.731.651.661.66490.85K
Sep 24, 20261.611.701.531.681.68630.07K
Sep 23, 20261.701.801.601.631.63765.01K
Sep 22, 20261.701.731.671.701.70383.95K
Sep 21, 20261.691.741.631.671.67482.55K
Sep 18, 20261.741.751.671.691.69566.88K
Sep 17, 20261.601.771.581.731.73636.08K
Sep 16, 20261.731.731.551.551.551.04M
Sep 15, 20261.691.731.601.721.721.03M
Sep 14, 20261.751.851.661.691.69579.67K
Sep 11, 20261.771.821.671.761.761.17M
Sep 10, 20261.971.991.711.771.771.64M
Sep 9, 20262.152.301.942.002.001.73M
Sep 8, 20262.312.352.152.202.201.21M
Sep 4, 20262.352.542.282.392.392.09M
Sep 3, 20262.522.521.982.372.373.83M
Sep 2, 20262.142.592.142.522.524.13M
Sep 1, 20261.912.201.832.112.113.31M
Aug 31, 20261.741.971.651.931.933.29M
Aug 28, 20261.481.681.471.671.671.05M
Aug 27, 20261.471.551.431.481.48428.93K
Aug 26, 20261.411.551.391.491.49763.83K
Aug 25, 20261.301.561.271.421.421.35M
Aug 24, 20261.331.361.241.251.25264.05K
Aug 21, 20261.301.321.251.321.32233.27K
Aug 20, 20261.291.351.231.321.32381.18K
Aug 19, 20261.171.341.151.311.31582.34K
Aug 18, 20261.211.271.121.171.17498.97K
Aug 17, 20261.421.501.181.201.201.22M
Aug 14, 20261.271.451.261.401.401.01M
Show:
of 126

Source: Daily price history (open, high, low, close and volume). Data as of Oct 23, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.