Skip to main content
SBFM logo

Sunshine Biopharma, Inc.

SBFMNASDAQHealthcareDrug Manufacturers - Specialty & Generic

$0.22Today:- (-)1Y −89.00%

As of Oct 16, 2026 close

Market cap
$314.02K
P/E (TTM)
-
Forward P/E
-
Dividend yield
-
52-week range
$0.21$23.20
Volume (live)
-
Avg. volume (3M)
10.45M

Sunshine Biopharma (SBFM) Historical Stock Prices

Analyze Sunshine Biopharma (SBFM) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Sunshine Biopharma (SBFM) Interactive Price Chart

Interactive historical price chart showing Sunshine Biopharma stock price movements and trends across multiple time periods.

Loading chart...

SBFM Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
SBFM historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 20260.220.230.200.220.22876.88K
Oct 15, 20260.230.230.190.230.231.55M
Oct 14, 20260.230.250.210.240.241.64M
Oct 13, 20260.290.300.230.240.244.10M
Oct 12, 20260.310.330.280.300.302.41M
Oct 9, 20260.400.400.330.340.346.49M
Oct 8, 20260.470.470.380.430.43117.29M
Oct 7, 20260.411.560.400.700.70170.07M
Oct 6, 20260.430.430.360.400.404.25M
Oct 5, 20260.480.500.410.420.422.03M
Oct 2, 20260.710.750.670.670.67118.61K
Oct 1, 20260.780.780.670.690.69128.49K
Sep 30, 20260.810.830.770.770.7747.11K
Sep 29, 20260.810.810.780.790.7937.27K
Sep 28, 20260.840.850.820.820.8237.34K
Sep 25, 20260.840.860.800.840.84101.16K
Sep 24, 20260.870.880.780.800.80186.12K
Sep 23, 20260.900.930.870.880.8894.39K
Sep 22, 20260.930.960.860.910.91400.06K
Sep 21, 20260.890.970.860.910.91219.06K
Sep 18, 20260.820.900.820.900.90157.46K
Sep 17, 20261.011.010.840.840.84323.47K
Sep 16, 20261.021.061.011.031.03105.71K
Sep 15, 20261.071.071.021.031.0385.60K
Sep 14, 20261.051.081.051.071.0762.33K
Sep 11, 20261.101.111.051.061.0696.16K
Sep 10, 20261.141.141.081.081.08121.62K
Sep 9, 20261.141.151.111.121.1262.97K
Sep 8, 20261.181.241.141.151.15287.76K
Sep 4, 20261.141.141.111.141.1481.14K
Sep 3, 20261.171.171.111.111.11123.59K
Sep 2, 20261.141.191.121.171.17128.59K
Sep 1, 20261.121.151.111.131.13101.20K
Aug 31, 20261.141.231.101.121.12354.31K
Aug 28, 20261.281.281.141.151.15419.42K
Aug 27, 20261.251.301.181.271.271.00M
Aug 26, 20261.301.311.011.241.249.22M
Aug 25, 20261.151.171.121.141.1452.45K
Aug 24, 20261.171.171.121.161.1683.78K
Aug 21, 20261.151.171.141.161.1696.64K
Aug 20, 20261.161.161.101.161.16125.60K
Aug 19, 20261.191.231.091.171.17500.77K
Aug 18, 20261.101.181.081.121.12125.43K
Aug 17, 20261.171.201.031.121.12338.68K
Aug 14, 20261.181.211.141.151.15101.22K
Aug 13, 20261.211.211.161.201.20181.68K
Aug 12, 20261.221.251.201.211.21105.96K
Aug 11, 20261.211.251.171.231.23197.65K
Aug 10, 20261.201.241.191.221.22328.81K
Aug 7, 20261.501.501.121.231.2311.15M
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.