Skip to main content
SCNI logo

Scinai Immunotherapeutics Ltd.

SCNINASDAQHealthcareBiotechnology

$0.90Today:- (-)1Y −38.25%

As of Oct 15, 2026 close

Market cap
$1.02M
P/E (TTM)
-
Forward P/E
-
Dividend yield
-
52-week range
$0.44$5.15
Volume (live)
-
Avg. volume (3M)
4.39M

Scinai Immunotherapeutics (SCNI) Historical Stock Prices

Analyze Scinai Immunotherapeutics (SCNI) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Scinai Immunotherapeutics (SCNI) Interactive Price Chart

Interactive historical price chart showing Scinai Immunotherapeutics stock price movements and trends across multiple time periods.

Loading chart...

SCNI Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
SCNI historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 15, 20260.790.940.760.900.90379.08K
Oct 14, 20260.780.950.750.880.882.05M
Oct 13, 20261.561.761.141.231.2363.45M
Oct 12, 20261.181.201.101.161.1642.38K
Oct 9, 20261.221.231.181.181.1819.20K
Oct 8, 20261.111.231.061.211.2187.43K
Oct 7, 20261.201.231.121.131.1330.80K
Oct 6, 20261.261.291.221.221.2242.63K
Oct 5, 20261.331.361.261.261.2633.52K
Oct 2, 20261.301.371.301.331.3320.92K
Oct 1, 20261.391.451.271.311.3142.10K
Sep 30, 20261.361.421.321.421.4276.28K
Sep 29, 20261.501.501.351.411.4197.08K
Sep 28, 20261.551.571.431.471.4766.04K
Sep 25, 20261.721.731.551.551.55120.35K
Sep 24, 20261.911.941.811.861.86128.00K
Sep 23, 20261.762.081.691.981.98516.86K
Sep 22, 20261.611.931.571.911.91661.23K
Sep 21, 20261.711.831.571.691.6916.25M
Sep 18, 20261.601.771.501.561.56216.93K
Sep 17, 20261.441.731.441.621.62408.10K
Sep 16, 20261.431.561.431.521.52395.05K
Sep 15, 20261.841.881.501.541.541.43M
Sep 14, 20262.332.672.212.442.4441.06M
Sep 11, 20261.681.781.651.661.663.49M
Sep 10, 20261.681.691.601.671.6744.24K
Sep 9, 20261.711.771.651.711.7167.32K
Sep 8, 20261.751.841.651.701.7097.79K
Sep 4, 20261.932.011.851.861.8684.67K
Sep 3, 20262.052.101.951.951.95191.66K
Sep 2, 20262.422.452.262.342.341.61M
Sep 1, 20262.432.612.392.462.4656.45K
Aug 31, 20262.452.702.422.502.5024.87K
Aug 28, 20262.702.982.332.512.5137.50K
Aug 27, 20262.842.842.622.682.6892.78K
Aug 26, 20262.853.052.752.872.8799.08K
Aug 25, 20263.053.162.742.882.88136.26K
Aug 24, 20263.253.252.873.133.13177.34K
Aug 21, 20263.203.582.853.223.22428.39K
Aug 20, 20262.803.172.642.942.94166.40K
Aug 19, 20262.403.102.332.742.74173.33K
Aug 18, 20262.302.422.202.352.3514.58K
Aug 17, 20262.402.412.262.282.289.32K
Aug 14, 20262.402.502.402.422.4212.19K
Aug 13, 20262.452.502.312.402.406.48K
Aug 12, 20262.372.472.302.472.479.93K
Aug 11, 20262.442.462.312.362.368.27K
Aug 10, 20262.502.632.432.512.5114.21K
Aug 7, 20262.502.602.412.452.4520.18K
Aug 6, 20262.252.602.152.592.5942.51K
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 15, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.