Skip to main content
SEER logo

Seer, Inc.

SEERNASDAQHealthcareBiotechnology

$2.03Today:- (-)1Y −5.56%

As of Oct 16, 2026 close

Market cap
$112.53M
P/E (TTM)
-
Forward P/E
-
Dividend yield
-
52-week range
$1.55$2.41
Volume (live)
-
Avg. volume (3M)
262.57K

Seer (SEER) Historical Stock Prices

Analyze Seer (SEER) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Seer (SEER) Interactive Price Chart

Interactive historical price chart showing Seer stock price movements and trends across multiple time periods.

Loading chart...

SEER Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
SEER historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 20262.032.102.012.032.03147.37K
Oct 15, 20262.082.102.042.042.04173.29K
Oct 14, 20262.102.122.062.082.0883.88K
Oct 13, 20262.132.152.102.112.11107.90K
Oct 12, 20262.192.212.152.152.15103.68K
Oct 9, 20262.162.252.142.192.19204.20K
Oct 8, 20262.212.222.172.172.17265.94K
Oct 7, 20262.172.272.132.212.21265.35K
Oct 6, 20262.342.372.172.192.19144.33K
Oct 5, 20262.232.382.232.332.33595.87K
Oct 2, 20262.252.272.212.252.25200.54K
Oct 1, 20262.152.232.102.202.20311.95K
Sep 30, 20262.152.272.142.232.23752.98K
Sep 29, 20262.032.162.002.152.15583.35K
Sep 28, 20261.902.061.902.032.03699.07K
Sep 25, 20261.881.961.861.911.91244.11K
Sep 24, 20261.801.901.781.871.87767.63K
Sep 23, 20261.861.871.801.801.80157.13K
Sep 22, 20261.891.901.851.861.8669.21K
Sep 21, 20261.901.921.851.861.8686.60K
Sep 18, 20261.911.911.841.861.86563.37K
Sep 17, 20261.911.941.891.921.92212.27K
Sep 16, 20261.901.941.891.901.90147.25K
Sep 15, 20261.901.921.891.901.90181.45K
Sep 14, 20261.941.951.901.911.91161.27K
Sep 11, 20261.941.961.941.951.9584.22K
Sep 10, 20261.941.971.931.931.93152.53K
Sep 9, 20261.941.961.931.941.94147.70K
Sep 8, 20261.941.981.931.951.95193.74K
Sep 4, 20261.931.961.931.951.9568.81K
Sep 3, 20261.961.971.931.941.9467.75K
Sep 2, 20261.942.001.941.981.98121.19K
Sep 1, 20261.961.981.931.941.94411.46K
Aug 31, 20261.982.001.951.961.96145.12K
Aug 28, 20262.012.021.981.981.98156.09K
Aug 27, 20262.002.042.002.012.01102.78K
Aug 26, 20262.032.042.002.022.02124.50K
Aug 25, 20262.052.082.032.042.04100.64K
Aug 24, 20262.052.062.022.042.04207.12K
Aug 21, 20262.012.052.012.032.03117.10K
Aug 20, 20262.042.072.012.022.02176.51K
Aug 19, 20262.002.082.002.052.05182.54K
Aug 18, 20262.022.042.012.022.02258.29K
Aug 17, 20262.062.062.022.032.03308.06K
Aug 14, 20262.102.132.082.082.08126.39K
Aug 13, 20262.142.222.072.102.10529.71K
Aug 12, 20262.022.162.022.142.14515.09K
Aug 11, 20262.152.192.152.162.16203.14K
Aug 10, 20262.162.192.152.162.16150.88K
Aug 7, 20262.192.212.152.172.17268.26K
Show:
of 126

Source: Daily price history (open, high, low, close and volume). Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.