Skip to main content
SILO logo

Silo Pharma, Inc.

SILONASDAQHealthcareBiotechnology

$1.18Today:- (-)1Y +111.43%

As of Oct 23, 2026 close

Market cap
$1.30M
P/E (TTM)
-
Forward P/E
-
Dividend yield
-
52-week range
$0.22$10.43
Volume (live)
-
Avg. volume (3M)
92.31K

Silo Pharma (SILO) Historical Stock Prices

Analyze Silo Pharma (SILO) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Silo Pharma (SILO) Interactive Price Chart

Interactive historical price chart showing Silo Pharma stock price movements and trends across multiple time periods.

Loading chart...

SILO Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
SILO historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 23, 20261.171.201.171.181.186.57K
Oct 22, 20261.201.221.171.181.1823.70K
Oct 21, 20261.191.231.181.201.207.19K
Oct 20, 20261.151.211.151.201.209.19K
Oct 19, 20261.201.211.131.131.1318.90K
Oct 16, 20261.221.231.171.181.1810.22K
Oct 15, 20261.201.241.151.201.2014.26K
Oct 14, 20261.221.261.201.201.2064.80K
Oct 13, 20261.411.431.101.221.22155.15K
Oct 12, 20261.471.491.421.491.4922.24K
Oct 9, 20261.441.481.401.471.4716.98K
Oct 8, 20261.431.451.371.451.4514.34K
Oct 7, 20261.431.461.411.441.4422.41K
Oct 6, 20261.501.501.401.451.4527.64K
Oct 5, 20261.351.511.301.491.49212.18K
Oct 2, 20261.501.571.451.461.461.15M
Oct 1, 20261.511.601.481.501.5044.29K
Sep 30, 20261.601.601.461.511.51207.50K
Sep 29, 20261.711.711.611.611.6129.06K
Sep 28, 20261.741.791.651.651.6522.72K
Sep 25, 20261.811.811.721.751.7520.09K
Sep 24, 20261.791.831.721.751.7524.64K
Sep 23, 20261.741.841.741.771.7745.35K
Sep 22, 20261.771.771.711.721.7242.91K
Sep 21, 20261.771.841.721.751.7564.75K
Sep 18, 20261.701.901.661.841.84287.55K
Sep 17, 20261.821.881.661.721.7251.17K
Sep 16, 20261.971.971.631.761.7680.71K
Sep 15, 20262.092.091.911.941.9441.28K
Sep 14, 20262.082.202.052.072.0728.77K
Sep 11, 20262.192.192.052.102.1036.76K
Sep 10, 20262.182.392.102.102.1019.61K
Sep 9, 20262.342.342.142.152.1539.94K
Sep 8, 20262.332.362.222.282.2820.57K
Sep 4, 20262.452.502.212.402.4035.50K
Sep 3, 20262.512.542.372.452.4514.97K
Sep 2, 20262.462.502.462.502.505.40K
Sep 1, 20262.562.562.442.442.447.83K
Aug 31, 20262.482.552.472.482.4823.02K
Aug 28, 20262.542.582.482.542.5418.87K
Aug 27, 20262.442.572.432.542.5418.09K
Aug 26, 20262.592.752.492.502.5038.49K
Aug 25, 20262.522.632.462.592.5956.27K
Aug 24, 20262.642.732.502.582.5845.50K
Aug 21, 20262.772.892.602.652.6563.39K
Aug 20, 20262.802.822.702.742.7432.83K
Aug 19, 20262.682.912.582.862.86241.51K
Aug 18, 20263.013.302.933.073.071.70M
Aug 17, 20263.203.362.923.073.0750.59K
Aug 14, 20263.253.343.093.203.2027.97K
Show:
of 126

Source: Daily price history (open, high, low, close and volume). Data as of Oct 23, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.