Skip to main content
SLBT logo

SL Science Holding Limited

SLBTNASDAQHealthcareBiotechnology

$1.53Today:- (-)1Y −85.02%

As of Oct 16, 2026 close

Market cap
$869.18M
P/E (TTM)
-
Forward P/E
-
Dividend yield
-
52-week range
$1.42$14.50
Volume (live)
-
Avg. volume (3M)
88.80K

SL Science Holding (SLBT) Historical Stock Prices

Analyze SL Science Holding (SLBT) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

SL Science Holding (SLBT) Interactive Price Chart

Interactive historical price chart showing SL Science Holding stock price movements and trends across multiple time periods.

Loading chart...

SLBT Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
SLBT historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 20261.541.591.501.521.5224.82K
Oct 15, 20261.551.751.531.551.55130.67K
Oct 14, 20261.501.601.501.551.5530.59K
Oct 13, 20261.491.581.491.531.53119.96K
Oct 12, 20261.471.531.471.511.5123.89K
Oct 9, 20261.501.621.501.511.5121.23K
Oct 8, 20261.501.551.501.521.5232.63K
Oct 7, 20261.511.571.501.511.5168.31K
Oct 6, 20261.591.611.521.521.5252.10K
Oct 5, 20261.571.651.561.591.5980.71K
Oct 2, 20261.691.751.571.571.5751.53K
Oct 1, 20261.681.681.601.601.6033.17K
Sep 30, 20261.841.881.651.701.7027.20K
Sep 29, 20261.901.921.831.831.8329.77K
Sep 28, 20261.631.981.551.931.93284.69K
Sep 25, 20261.561.591.421.571.57286.68K
Sep 24, 20261.661.701.501.561.5684.31K
Sep 23, 20261.691.711.591.661.6630.83K
Sep 22, 20261.711.771.681.681.6828.26K
Sep 21, 20261.711.831.661.721.7256.71K
Sep 18, 20261.821.891.711.721.7260.46K
Sep 17, 20261.881.881.761.871.8744.53K
Sep 16, 20261.911.931.741.811.81129.37K
Sep 15, 20262.042.111.861.911.9160.89K
Sep 14, 20262.022.181.852.072.07315.48K
Sep 11, 20262.092.132.012.062.0644.44K
Sep 10, 20262.582.622.022.102.10278.62K
Sep 9, 20262.622.692.552.612.6154.23K
Sep 8, 20262.882.942.562.622.62109.23K
Sep 4, 20263.153.152.882.882.8868.58K
Sep 3, 20263.073.303.003.153.15115.08K
Sep 2, 20262.853.332.663.313.31116.61K
Sep 1, 20262.672.792.652.792.797.84K
Aug 31, 20262.702.762.642.732.7316.27K
Aug 28, 20262.562.752.552.702.7041.00K
Aug 27, 20262.602.652.512.642.6437.06K
Aug 26, 20262.662.662.602.602.6020.30K
Aug 25, 20262.772.782.632.642.6459.01K
Aug 24, 20262.662.802.602.712.7142.68K
Aug 21, 20262.742.842.652.652.6528.49K
Aug 20, 20262.672.892.672.712.7179.03K
Aug 19, 20262.702.752.662.672.6718.58K
Aug 18, 20262.752.752.702.722.7218.00K
Aug 17, 20262.712.762.662.762.7623.88K
Aug 14, 20262.692.752.652.662.6625.48K
Aug 13, 20262.712.762.652.712.7125.76K
Aug 12, 20262.732.852.672.672.67117.19K
Aug 11, 20262.852.852.662.672.6745.93K
Aug 10, 20262.672.832.672.832.8362.76K
Aug 7, 20262.712.892.662.672.6726.44K
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.