Skip to main content
SLDB logo

Solid Biosciences Inc.

SLDBNASDAQHealthcareBiotechnology

$6.19Today:- (-)1Y +12.14%

As of Oct 22, 2026 close

Market cap
$889.43M
P/E (TTM)
-
Forward P/E
-
Dividend yield
-
52-week range
$3.79$11.45
Volume (live)
-
Avg. volume (3M)
1.50M

Solid Biosciences (SLDB) Historical Stock Prices

Analyze Solid Biosciences (SLDB) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Solid Biosciences (SLDB) Interactive Price Chart

Interactive historical price chart showing Solid Biosciences stock price movements and trends across multiple time periods.

Loading chart...

SLDB Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
SLDB historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 22, 20266.336.526.106.196.191.22M
Oct 21, 20266.466.586.326.416.411.15M
Oct 20, 20265.936.525.866.406.401.45M
Oct 19, 20265.626.045.565.925.921.85M
Oct 16, 20265.735.835.485.535.531.40M
Oct 15, 20265.555.835.385.745.742.03M
Oct 14, 20265.665.715.405.465.462.38M
Oct 13, 20266.656.655.705.825.822.87M
Oct 12, 20266.856.936.696.716.71601.31K
Oct 9, 20266.817.046.756.876.87726.81K
Oct 8, 20266.756.886.636.826.821.31M
Oct 7, 20266.766.976.696.856.85744.71K
Oct 6, 20267.117.116.656.926.921.19M
Oct 5, 20266.887.216.777.067.061.37M
Oct 2, 20267.147.266.786.856.851.20M
Oct 1, 20267.147.256.916.986.981.58M
Sep 30, 20267.247.547.167.237.231.71M
Sep 29, 20267.267.336.907.167.161.39M
Sep 28, 20267.147.347.097.287.281.41M
Sep 25, 20267.537.547.157.297.291.42M
Sep 24, 20267.958.007.357.487.481.35M
Sep 23, 20268.898.918.008.028.021.09M
Sep 22, 20268.678.968.568.928.921.31M
Sep 21, 20269.039.038.538.548.541.17M
Sep 18, 20268.878.978.638.918.914.09M
Sep 17, 20268.948.978.608.878.871.19M
Sep 16, 20268.628.768.278.728.722.26M
Sep 15, 20268.698.698.168.378.371.51M
Sep 14, 20268.829.118.718.748.741.03M
Sep 11, 20269.219.378.658.708.701.11M
Sep 10, 20269.369.369.019.079.07855.92K
Sep 9, 20269.779.959.539.549.54646.35K
Sep 8, 202610.0010.099.589.939.93742.82K
Sep 4, 202610.2010.4810.2010.2510.25495.33K
Sep 3, 202610.3010.4610.0510.4210.42728.48K
Sep 2, 20269.9210.449.7510.2910.29894.27K
Sep 1, 20269.449.959.379.889.88803.30K
Aug 31, 20269.739.739.379.589.58686.62K
Aug 28, 202610.0210.109.729.779.77621.52K
Aug 27, 202610.0310.279.8910.1310.13988.93K
Aug 26, 20269.849.859.609.729.72594.17K
Aug 25, 20269.339.909.339.899.891.26M
Aug 24, 20269.289.288.869.169.161.11M
Aug 21, 20269.349.669.239.309.30790.37K
Aug 20, 20269.519.578.819.109.101.08M
Aug 19, 20269.429.879.299.749.741.24M
Aug 18, 20268.999.148.849.089.08536.33K
Aug 17, 20269.059.168.909.109.10694.17K
Aug 14, 20269.099.358.739.209.20759.40K
Aug 13, 20269.149.268.939.089.08828.26K
Show:
of 126

Source: Daily price history (open, high, low, close and volume). Data as of Oct 22, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.