Skip to main content
SLXN logo

Silexion Therapeutics Corp

SLXNNASDAQHealthcareBiotechnology

$0.19Today:- (-)1Y −94.69%

As of Oct 15, 2026 close

Market cap
$129.91K
P/E (TTM)
-
Forward P/E
-
Dividend yield
-
52-week range
$0.16$20.40
Volume (live)
-
Avg. volume (3M)
20.87M

Silexion Therapeutics (SLXN) Historical Stock Prices

Analyze Silexion Therapeutics (SLXN) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Silexion Therapeutics (SLXN) Interactive Price Chart

Interactive historical price chart showing Silexion Therapeutics stock price movements and trends across multiple time periods.

Loading chart...

SLXN Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
SLXN historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 15, 20260.170.200.170.190.192.83M
Oct 14, 20260.180.180.160.170.17668.30K
Oct 13, 20260.190.190.160.180.182.03M
Oct 12, 20260.210.210.180.180.181.20M
Oct 9, 20260.230.230.210.210.21768.68K
Oct 8, 20260.250.250.220.230.231.48M
Oct 7, 20260.250.260.250.250.251.02M
Oct 6, 20260.270.270.250.260.26969.84K
Oct 5, 20260.260.270.260.270.271.12M
Oct 2, 20260.270.300.260.260.261.94M
Oct 1, 20260.260.290.250.280.283.19M
Sep 30, 20260.260.280.260.280.2811.51M
Sep 29, 20260.320.400.300.320.32256.57M
Sep 28, 20260.260.280.240.250.2577.40M
Sep 25, 20260.240.270.240.260.261.17M
Sep 24, 20260.270.280.250.260.262.36M
Sep 23, 20260.340.380.300.320.328.35M
Sep 22, 20260.490.500.330.390.3932.53M
Sep 21, 20260.420.630.410.540.5420.13M
Sep 18, 20260.390.450.380.440.4427.81M
Sep 17, 20260.370.390.350.380.388.52M
Sep 16, 20260.340.350.320.340.342.48M
Sep 15, 20260.340.350.320.340.3436.97M
Sep 14, 20260.350.400.340.390.39890.63K
Sep 11, 20260.360.390.340.360.362.58M
Sep 10, 20260.420.490.380.420.42118.95M
Sep 9, 20260.350.360.340.350.3567.40K
Sep 8, 20260.360.360.340.340.34189.02K
Sep 4, 20260.370.380.350.350.35204.05K
Sep 3, 20260.360.370.350.350.35130.97K
Sep 2, 20260.380.390.350.350.35184.10K
Sep 1, 20260.360.390.360.370.37179.94K
Aug 31, 20260.370.380.360.370.37155.69K
Aug 28, 20260.370.380.350.360.3677.19K
Aug 27, 20260.350.380.350.360.36286.23K
Aug 26, 20260.370.370.350.350.35228.41K
Aug 25, 20260.360.370.360.360.36198.23K
Aug 24, 20260.380.390.360.370.37275.86K
Aug 21, 20260.390.410.380.390.39226.97K
Aug 20, 20260.400.410.380.400.40280.99K
Aug 19, 20260.410.410.390.410.41306.82K
Aug 18, 20260.410.420.390.420.42325.98K
Aug 17, 20260.410.420.390.420.42473.69K
Aug 14, 20260.410.420.370.420.421.04M
Aug 13, 20260.490.490.410.460.461.13M
Aug 12, 20260.440.490.430.450.454.32M
Aug 11, 20261.491.501.021.031.032.03M
Aug 10, 20261.811.841.451.501.50198.13K
Aug 7, 20261.781.951.781.871.8780.60K
Aug 6, 20261.801.801.681.791.7933.09K
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 15, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.