Skip to main content
SNGX logo

Soligenix, Inc.

SNGXNASDAQHealthcareBiotechnology

$0.35Today:- (-)1Y −78.48%

As of Oct 16, 2026 close

Market cap
$5.66M
P/E (TTM)
-
Forward P/E
-
Dividend yield
-
52-week range
$0.28$1.76
Volume (live)
-
Avg. volume (3M)
206.14K

Soligenix (SNGX) Historical Stock Prices

Analyze Soligenix (SNGX) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Soligenix (SNGX) Interactive Price Chart

Interactive historical price chart showing Soligenix stock price movements and trends across multiple time periods.

Loading chart...

SNGX Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
SNGX historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 20260.360.360.350.350.35216.88K
Oct 15, 20260.340.360.340.360.36163.18K
Oct 14, 20260.320.350.320.340.34148.18K
Oct 13, 20260.350.370.330.330.33267.31K
Oct 12, 20260.360.370.350.350.3561.82K
Oct 9, 20260.350.370.350.360.36114.32K
Oct 8, 20260.360.360.340.350.35120.09K
Oct 7, 20260.360.360.350.350.3562.81K
Oct 6, 20260.360.360.360.360.36184.88K
Oct 5, 20260.360.370.360.360.36107.85K
Oct 2, 20260.370.370.360.370.37145.44K
Oct 1, 20260.360.370.360.360.3644.81K
Sep 30, 20260.370.370.360.360.3690.30K
Sep 29, 20260.380.380.360.360.36406.75K
Sep 28, 20260.380.380.380.380.38134.98K
Sep 25, 20260.390.390.380.380.3874.08K
Sep 24, 20260.380.390.380.390.39228.60K
Sep 23, 20260.390.390.380.390.39377.80K
Sep 22, 20260.390.390.380.390.39530.33K
Sep 21, 20260.380.380.360.370.37342.75K
Sep 18, 20260.370.390.370.370.37257.37K
Sep 17, 20260.360.400.360.380.38975.67K
Sep 16, 20260.360.360.360.360.36125.89K
Sep 15, 20260.360.370.350.360.36288.46K
Sep 14, 20260.370.370.360.360.3699.58K
Sep 11, 20260.360.370.360.360.36147.62K
Sep 10, 20260.360.370.360.360.36124.06K
Sep 9, 20260.380.390.370.370.37126.88K
Sep 8, 20260.380.390.380.380.3896.39K
Sep 4, 20260.380.380.380.380.38119.10K
Sep 3, 20260.390.390.380.380.3859.96K
Sep 2, 20260.380.390.370.380.3893.56K
Sep 1, 20260.370.390.370.380.38122.72K
Aug 31, 20260.380.390.360.380.38404.16K
Aug 28, 20260.380.390.370.380.38139.81K
Aug 27, 20260.380.390.380.380.38379.81K
Aug 26, 20260.400.400.380.380.38591.36K
Aug 25, 20260.410.410.400.410.41219.40K
Aug 24, 20260.410.410.400.400.40311.33K
Aug 21, 20260.380.420.380.400.40989.18K
Aug 20, 20260.380.390.380.380.3893.98K
Aug 19, 20260.390.390.380.380.38106.48K
Aug 18, 20260.380.400.380.400.40133.88K
Aug 17, 20260.390.390.380.380.38113.21K
Aug 14, 20260.380.400.380.400.40333.46K
Aug 13, 20260.390.390.380.380.38135.79K
Aug 12, 20260.380.400.380.390.39127.09K
Aug 11, 20260.380.390.380.390.3995.43K
Aug 10, 20260.400.400.380.380.38144.71K
Aug 7, 20260.380.400.380.390.39131.73K
Show:
of 126

Source: Daily price history (open, high, low, close and volume). Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.