Skip to main content
SNOA logo

Sonoma Pharmaceuticals, Inc.

SNOANASDAQHealthcareDrug Manufacturers - Specialty & Generic

$1.15Today:- (-)1Y −71.83%

As of Oct 15, 2026 close

Market cap
$4.42M
P/E (TTM)
-
Forward P/E
-
Dividend yield
-
52-week range
$0.85$4.25
Volume (live)
-
Avg. volume (3M)
46.52K

Sonoma Pharmaceuticals (SNOA) Historical Stock Prices

Analyze Sonoma Pharmaceuticals (SNOA) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Sonoma Pharmaceuticals (SNOA) Interactive Price Chart

Interactive historical price chart showing Sonoma Pharmaceuticals stock price movements and trends across multiple time periods.

Loading chart...

SNOA Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
SNOA historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 15, 20261.151.211.121.151.1531.30K
Oct 14, 20261.161.181.131.161.1646.59K
Oct 13, 20261.251.251.171.181.1847.72K
Oct 12, 20261.241.291.221.231.2314.78K
Oct 9, 20261.171.251.161.231.2349.31K
Oct 8, 20261.201.201.141.161.1687.60K
Oct 7, 20261.231.231.201.221.2231.63K
Oct 6, 20261.271.271.211.231.2343.65K
Oct 5, 20261.241.251.221.221.2218.13K
Oct 2, 20261.281.281.221.241.2427.42K
Oct 1, 20261.311.311.251.251.2535.27K
Sep 30, 20261.241.301.201.281.28110.68K
Sep 29, 20261.271.281.241.251.257.61K
Sep 28, 20261.291.291.241.261.2630.45K
Sep 25, 20261.241.291.241.271.2724.30K
Sep 24, 20261.241.291.201.251.2578.49K
Sep 23, 20261.311.311.251.251.2541.50K
Sep 22, 20261.261.301.261.291.2915.48K
Sep 21, 20261.281.281.251.251.2527.58K
Sep 18, 20261.261.341.241.281.28147.58K
Sep 17, 20261.241.271.241.261.267.71K
Sep 16, 20261.281.281.231.231.23106.12K
Sep 15, 20261.301.301.261.281.2871.12K
Sep 14, 20261.301.301.281.291.2923.52K
Sep 11, 20261.341.341.291.301.3023.04K
Sep 10, 20261.301.311.281.311.3132.67K
Sep 9, 20261.331.341.301.301.3030.73K
Sep 8, 20261.351.361.311.331.3343.54K
Sep 4, 20261.301.331.281.321.3292.79K
Sep 3, 20261.301.321.291.321.3247.28K
Sep 2, 20261.301.311.291.291.2923.42K
Sep 1, 20261.281.311.261.291.2972.51K
Aug 31, 20261.281.311.271.291.2996.39K
Aug 28, 20261.331.371.281.311.3192.37K
Aug 27, 20261.401.401.331.331.3360.32K
Aug 26, 20261.341.411.341.381.3862.39K
Aug 25, 20261.361.361.321.351.3547.34K
Aug 24, 20261.331.351.321.341.3463.41K
Aug 21, 20261.331.361.321.341.3466.58K
Aug 20, 20261.371.381.311.341.3476.09K
Aug 19, 20261.291.401.291.361.36114.33K
Aug 18, 20261.311.321.291.301.3050.88K
Aug 17, 20261.331.341.271.321.32140.85K
Aug 14, 20261.321.371.281.301.30189.73K
Aug 13, 20261.361.371.301.341.34155.44K
Aug 12, 20261.391.391.311.371.37101.22K
Aug 11, 20261.301.421.271.371.37191.80K
Aug 10, 20261.421.431.231.291.29577.43K
Aug 7, 20261.281.451.231.441.441.07M
Aug 6, 20261.251.301.171.251.251.53M
Show:
of 126

Source: Daily price history (open, high, low, close and volume). Data as of Oct 15, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.