Skip to main content
SOFI logo

SoFi Technologies, Inc.

SOFINASDAQFinancialsCredit Services

$15.09Today:- (-)1Y −43.27%

As of Oct 15, 2026 close

Market cap
$20.40B
P/E (TTM)
32.06
Forward P/E
28.09
Dividend yield
-
52-week range
$13.92$32.73
Volume (live)
-
Avg. volume (3M)
45.63M

SoFi Technologies (SOFI) Historical Stock Prices

Analyze SoFi Technologies (SOFI) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

SoFi Technologies (SOFI) Interactive Price Chart

Interactive historical price chart showing SoFi Technologies stock price movements and trends across multiple time periods.

Loading chart...

SOFI Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
SOFI historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 15, 202613.8915.1313.8615.0915.0962.95M
Oct 14, 202614.9215.0413.9214.2214.2290.74M
Oct 13, 202615.1215.3315.0915.2415.2430.69M
Oct 12, 202615.4715.6815.1915.2315.2340.40M
Oct 9, 202615.7615.8515.4615.8015.8029.29M
Oct 8, 202615.4015.6515.2515.6115.6149.89M
Oct 7, 202615.5615.6915.4515.6615.6632.99M
Oct 6, 202616.0116.1615.7315.7615.7639.08M
Oct 5, 202615.7716.1915.7415.9215.9248.17M
Oct 2, 202616.1416.2515.7215.7715.7749.55M
Oct 1, 202615.7916.0315.5315.8415.8437.33M
Sep 30, 202615.9416.1715.7115.7215.7241.35M
Sep 29, 202616.1116.2115.8615.9115.9136.08M
Sep 28, 202616.3216.4215.8715.9315.9358.73M
Sep 25, 202616.7916.9216.5516.5816.5831.59M
Sep 24, 202616.5016.8716.2016.8016.8050.28M
Sep 23, 202617.0217.1416.5216.5516.5557.01M
Sep 22, 202617.9317.9617.0017.1617.1698.87M
Sep 21, 202617.4617.5216.8316.9716.9764.53M
Sep 18, 202616.8317.0616.6616.9616.9644.23M
Sep 17, 202617.3417.3716.7016.7316.7343.22M
Sep 16, 202617.1117.1616.5316.8416.8449.45M
Sep 15, 202617.5017.5916.9417.0717.0750.24M
Sep 14, 202617.0017.7517.0017.6517.6533.18M
Sep 11, 202617.3217.5017.1217.3217.3224.56M
Sep 10, 202617.0317.3916.9317.2117.2131.53M
Sep 9, 202617.9718.0117.3317.3317.3339.84M
Sep 8, 202618.2218.3517.8918.0118.0130.40M
Sep 4, 202618.0818.3417.9618.2218.2229.12M
Sep 3, 202618.0018.7117.9918.5118.5143.72M
Sep 2, 202617.0517.9416.9217.8417.8440.59M
Sep 1, 202617.5517.6616.9817.0517.0541.91M
Aug 31, 202617.7517.9617.5517.8817.8836.60M
Aug 28, 202619.2019.5018.0318.0618.0645.67M
Aug 27, 202619.0019.4718.5919.1819.1837.64M
Aug 26, 202618.9719.3218.7118.8418.8436.53M
Aug 25, 202618.3319.0218.0719.0019.0040.27M
Aug 24, 202618.7318.8918.2118.2418.2433.51M
Aug 21, 202618.1819.1718.0718.9118.9162.41M
Aug 20, 202618.9219.0017.7217.9217.9245.49M
Aug 19, 202617.8618.7217.8418.4218.4242.85M
Aug 18, 202617.9118.3117.6417.6617.6632.61M
Aug 17, 202618.6818.9618.1718.3118.3170.07M
Aug 14, 202618.4618.5818.2818.2918.2934.30M
Aug 13, 202618.1018.6517.8818.4318.4361.87M
Aug 12, 202618.3718.4017.6517.9417.9437.16M
Aug 11, 202618.2118.4117.8317.9817.9838.90M
Aug 10, 202618.3818.4317.9918.1218.1238.21M
Aug 7, 202618.4618.5418.0218.3818.3851.64M
Aug 6, 202617.9418.4917.8918.1018.1045.35M
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 15, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.