Skip to main content
STOK logo

Stoke Therapeutics, Inc.

STOKNASDAQHealthcareBiotechnology

$25.46Today:- (-)1Y −18.90%

As of Oct 26, 2026 close

Market cap
$1.68B
P/E (TTM)
-
Forward P/E
-
Dividend yield
-
52-week range
$20.32$40.22
Volume (live)
-
Avg. volume (3M)
1.20M

Stoke Therapeutics (STOK) Historical Stock Prices

Analyze Stoke Therapeutics (STOK) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Stoke Therapeutics (STOK) Interactive Price Chart

Interactive historical price chart showing Stoke Therapeutics stock price movements and trends across multiple time periods.

Loading chart...

STOK Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
STOK historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 26, 202625.2225.5224.5225.4625.463.18M
Oct 23, 202625.5325.8324.8025.0425.042.16M
Oct 22, 202625.8826.7225.6425.7025.701.35M
Oct 21, 202626.8327.2225.3125.6825.682.26M
Oct 20, 202624.9527.2224.8426.6126.612.46M
Oct 19, 202624.4925.0224.1324.8224.82711.01K
Oct 16, 202624.5624.6123.6424.1724.17880.15K
Oct 15, 202623.5424.6223.4524.6124.61818.18K
Oct 14, 202622.4323.3622.0523.2623.261.09M
Oct 13, 202624.0524.0622.3022.5022.50618.02K
Oct 12, 202624.6524.6724.1024.1524.15372.99K
Oct 9, 202623.9825.2023.7924.7424.74918.96K
Oct 8, 202624.0424.2923.6423.9523.95692.28K
Oct 7, 202624.1324.7023.9524.2924.29637.10K
Oct 6, 202625.5825.7323.0024.3724.371.17M
Oct 5, 202625.8226.3124.8425.3225.32928.39K
Oct 2, 202626.4526.4525.4525.6225.62848.62K
Oct 1, 202626.0626.5125.9126.0126.011.16M
Sep 30, 202626.1226.6925.8826.0026.001.87M
Sep 29, 202625.3025.9925.1125.8825.881.08M
Sep 28, 202624.5125.7124.2025.5025.501.66M
Sep 25, 202625.4725.5224.8024.8024.801.22M
Sep 24, 202626.0926.3025.0025.2925.291.22M
Sep 23, 202629.2229.2226.0226.1126.111.20M
Sep 22, 202628.4429.4028.2429.2029.20527.22K
Sep 21, 202628.8028.8027.7528.0528.05720.05K
Sep 18, 202628.8528.9128.0128.4328.431.56M
Sep 17, 202628.4129.1328.3628.9328.93960.06K
Sep 16, 202628.2528.5927.6627.9127.91592.03K
Sep 15, 202629.5629.5627.8228.1528.151.09M
Sep 14, 202629.3829.7029.0129.6029.60500.37K
Sep 11, 202629.8230.1629.0129.0329.03587.51K
Sep 10, 202629.6229.7928.9629.3429.34421.30K
Sep 9, 202629.5330.5329.5329.9229.92666.27K
Sep 8, 202629.1330.6828.8930.0530.05680.96K
Sep 4, 202629.4130.0329.1429.8129.81714.06K
Sep 3, 202630.7030.7029.6929.9929.99512.25K
Sep 2, 202631.4632.1229.9830.5030.50631.32K
Sep 1, 202629.9431.3829.9430.8930.89727.50K
Aug 31, 202631.3732.1730.5831.2031.201.12M
Aug 28, 202632.2032.5531.4931.6231.62754.10K
Aug 27, 202633.0133.1832.0032.5932.59939.34K
Aug 26, 202633.2133.5532.5733.0933.091.16M
Aug 25, 202632.7033.9432.4533.4633.46728.63K
Aug 24, 202632.2932.7631.1632.3232.32562.29K
Aug 21, 202631.7632.7731.5232.2932.291.27M
Aug 20, 202632.4832.5929.8631.4031.401.49M
Aug 19, 202632.7533.4332.5233.0333.031.47M
Aug 18, 202631.8532.6731.4032.1432.14574.55K
Aug 17, 202631.0932.5231.0932.1332.13444.66K
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 26, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.