Skip to main content
STRO logo

Sutro Biopharma, Inc.

STRONASDAQHealthcareBiotechnology

$10.94Today:- (-)1Y +13.47%

As of Oct 16, 2026 close

Market cap
$189.91M
P/E (TTM)
-
Forward P/E
-
Dividend yield
-
52-week range
$7.15$43.85
Volume (live)
-
Avg. volume (3M)
336.63K

Sutro Biopharma (STRO) Historical Stock Prices

Analyze Sutro Biopharma (STRO) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Sutro Biopharma (STRO) Interactive Price Chart

Interactive historical price chart showing Sutro Biopharma stock price movements and trends across multiple time periods.

Loading chart...

STRO Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
STRO historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202611.4711.4710.5910.9410.94363.46K
Oct 15, 202610.5411.6510.5111.4611.46406.98K
Oct 14, 202610.9911.3010.3610.5210.52483.82K
Oct 13, 202613.1113.1910.8411.0111.01406.66K
Oct 12, 202614.0814.2112.8313.2813.28298.74K
Oct 9, 202615.3115.4114.0514.2714.27256.22K
Oct 8, 202614.4616.2014.4015.3215.32499.88K
Oct 7, 202614.2415.7814.0114.6614.66232.53K
Oct 6, 202615.1415.4714.3714.4514.45159.25K
Oct 5, 202615.4615.4614.2715.1315.13160.40K
Oct 2, 202616.1516.1514.5915.3515.35372.13K
Oct 1, 202616.0716.3215.6315.9715.97196.93K
Sep 30, 202616.2216.6615.8516.1116.11133.97K
Sep 29, 202616.0516.2715.7316.1016.10202.40K
Sep 28, 202615.8916.2415.2016.0316.03165.70K
Sep 25, 202615.6116.1914.9515.9815.98292.05K
Sep 24, 202615.6816.0015.1515.7115.71252.90K
Sep 23, 202616.0916.1715.5615.7315.73294.02K
Sep 22, 202616.4316.5516.0016.1316.13246.24K
Sep 21, 202614.9916.5214.9916.3516.35320.34K
Sep 18, 202615.5815.5814.8015.3415.34651.38K
Sep 17, 202615.9416.1315.2515.4815.48348.38K
Sep 16, 202616.6616.8015.1715.6015.60273.30K
Sep 15, 202616.8216.8215.4316.5616.561.29M
Sep 14, 202617.0917.4116.5316.9116.91251.66K
Sep 11, 202618.0718.2716.4816.8616.86942.34K
Sep 10, 202618.0118.2117.5817.8317.83169.20K
Sep 9, 202619.0119.4618.2418.3618.36145.60K
Sep 8, 202619.6119.7519.0419.1019.10153.54K
Sep 4, 202620.3020.4319.8620.0720.07124.76K
Sep 3, 202620.5220.7819.9220.5420.54158.12K
Sep 2, 202620.8221.2819.8420.4720.47134.54K
Sep 1, 202619.9721.0419.8920.8220.82129.48K
Aug 31, 202620.4620.8919.4620.2420.24169.30K
Aug 28, 202621.3121.5620.2820.4520.45143.82K
Aug 27, 202621.4221.6821.0421.3121.3192.17K
Aug 26, 202621.2521.8320.9721.4321.43214.93K
Aug 25, 202620.7521.8220.7521.4421.44108.23K
Aug 24, 202621.4821.5119.5520.4920.49275.92K
Aug 21, 202621.3921.8620.8421.0421.04194.68K
Aug 20, 202621.5022.1420.4521.1621.16154.67K
Aug 19, 202622.6323.4521.7021.9121.91112.46K
Aug 18, 202621.9922.9920.7822.0422.04522.69K
Aug 17, 202620.5422.4320.2122.2822.28372.91K
Aug 14, 202621.3121.8119.5920.4820.48448.75K
Aug 13, 202621.3022.0021.0121.3121.31552.52K
Aug 12, 202623.5923.6118.3621.3021.301.43M
Aug 11, 202625.8025.8824.7725.0425.04101.63K
Aug 10, 202625.0826.2924.9325.5325.53135.22K
Aug 7, 202625.8125.9623.9225.3825.38169.45K
Show:
of 126

Source: Daily price history (open, high, low, close and volume). Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.