Skip to main content
SUNS logo

Sunrise Realty Trust, Inc.

SUNSNASDAQReal EstateREIT - Mortgage

$6.39Today:- (-)1Y −31.35%

As of Oct 16, 2026 close

Market cap
$86.22M
P/E (TTM)
6.62
Forward P/E
5.05
Dividend yield
18.58%
52-week range
$5.77$10.45
Volume (live)
-
Avg. volume (3M)
93.63K

Sunrise Realty Trust (SUNS) Historical Stock Prices

Analyze Sunrise Realty Trust (SUNS) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Sunrise Realty Trust (SUNS) Interactive Price Chart

Interactive historical price chart showing Sunrise Realty Trust stock price movements and trends across multiple time periods.

Loading chart...

SUNS Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
SUNS historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 20266.506.636.366.396.3923.80K
Oct 15, 20266.406.676.396.466.4672.00K
Oct 14, 20266.406.506.336.356.3593.70K
Oct 13, 20265.916.555.906.426.42279.40K
Oct 12, 20265.875.995.795.795.7984.30K
Oct 9, 20265.966.165.815.855.8578.60K
Oct 8, 20266.106.155.955.995.9983.90K
Oct 7, 20265.906.205.906.086.0878.10K
Oct 6, 20266.006.095.775.945.9499.40K
Oct 5, 20266.226.225.945.945.94123.40K
Oct 2, 20266.386.456.166.206.20102.80K
Oct 1, 20266.386.436.256.286.2878.30K
Sep 30, 20266.746.856.436.436.43183.80K
Sep 29, 20267.037.086.936.996.69148.20K
Sep 28, 20267.267.317.057.066.7695.90K
Sep 25, 20267.217.387.147.196.8883.20K
Sep 24, 20267.357.477.167.236.9282.70K
Sep 23, 20267.697.807.357.357.0386.70K
Sep 22, 20267.317.657.317.617.2893.50K
Sep 21, 20267.357.407.257.256.94110.50K
Sep 18, 20267.457.477.227.317.00123.80K
Sep 17, 20267.557.567.387.507.1875.00K
Sep 16, 20267.437.527.407.477.1565.40K
Sep 15, 20267.407.487.307.457.1377.30K
Sep 14, 20267.267.437.197.437.11107.36K
Sep 11, 20267.387.457.247.276.9663.16K
Sep 10, 20267.407.557.287.286.9784.71K
Sep 9, 20267.477.477.407.407.0836.97K
Sep 8, 20267.487.607.407.487.1649.44K
Sep 4, 20267.507.717.417.487.1643.45K
Sep 3, 20267.467.547.407.477.1542.52K
Sep 2, 20267.497.557.417.467.1440.43K
Sep 1, 20267.427.517.427.477.1574.15K
Aug 31, 20267.507.607.437.497.1756.66K
Aug 28, 20267.597.687.477.507.1836.89K
Aug 27, 20267.607.617.507.547.2231.88K
Aug 26, 20267.617.667.537.557.2335.86K
Aug 25, 20267.627.667.527.607.2753.30K
Aug 24, 20267.657.757.597.617.2837.34K
Aug 21, 20267.707.857.617.657.3250.08K
Aug 20, 20267.787.787.587.627.2952.78K
Aug 19, 20267.947.997.677.697.3697.98K
Aug 18, 20267.827.917.707.907.5663.70K
Aug 17, 20267.777.867.647.767.4384.23K
Aug 14, 20267.557.777.407.757.42203.24K
Aug 13, 20267.497.587.377.507.18258.20K
Aug 12, 20267.717.717.507.517.1980.91K
Aug 11, 20267.707.787.497.497.17100.33K
Aug 10, 20267.737.837.717.737.4081.78K
Aug 7, 20267.807.827.567.807.46112.20K
Show:
of 126

Source: Daily price history (open, high, low, close and volume). Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.