Skip to main content
SXTC logo

China SXT Pharmaceuticals, Inc.

SXTCNASDAQHealthcareDrug Manufacturers - Specialty & Generic

$0.07Today:- (-)1Y −95.05%

As of Oct 16, 2026 close

Market cap
$46.76K
P/E (TTM)
-
Forward P/E
-
Dividend yield
-
52-week range
$0.06$1,046.98
Volume (live)
-
Avg. volume (3M)
26.29M

China SXT Pharmaceuticals (SXTC) Historical Stock Prices

Analyze China SXT Pharmaceuticals (SXTC) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

China SXT Pharmaceuticals (SXTC) Interactive Price Chart

Interactive historical price chart showing China SXT Pharmaceuticals stock price movements and trends across multiple time periods.

Loading chart...

SXTC Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
SXTC historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 20260.080.080.060.070.07261.26M
Oct 15, 20260.060.070.060.070.0750.58M
Oct 14, 20260.070.070.060.070.0729.84M
Oct 13, 20260.080.080.070.080.0856.34M
Oct 12, 20260.100.110.090.100.1073.43M
Oct 9, 20260.240.240.120.150.1598.30M
Oct 8, 20260.460.460.310.340.3454.51M
Oct 7, 20263.199.591.872.832.83143.33M
Oct 6, 20262.042.061.181.251.252.50M
Oct 5, 20262.312.441.542.082.08945.92K
Oct 2, 20263.003.091.942.412.41779.92K
Oct 1, 20263.023.272.912.962.96299.67K
Sep 30, 20262.793.102.763.013.01192.47K
Sep 29, 20262.493.052.232.812.81872.78K
Sep 28, 20262.592.742.522.522.5242.20K
Sep 25, 20262.482.602.482.572.5718.17K
Sep 24, 20262.532.602.482.552.5541.78K
Sep 23, 20262.472.682.352.512.5170.19K
Sep 22, 20262.312.492.302.472.4766.45K
Sep 21, 20262.352.412.252.382.3860.57K
Sep 18, 20262.392.482.312.402.4055.68K
Sep 17, 20262.342.522.222.442.44204.17K
Sep 16, 20262.332.402.132.192.19115.22K
Sep 15, 20262.532.562.332.362.36123.01K
Sep 14, 20262.472.722.282.662.66310.78K
Sep 11, 20262.243.002.122.562.5614.16M
Sep 10, 20262.152.171.781.931.9399.03K
Sep 9, 20262.302.392.142.142.1451.61K
Sep 8, 20262.332.352.212.242.2436.91K
Sep 4, 20262.232.362.202.232.2350.53K
Sep 3, 20262.242.352.162.202.2049.73K
Sep 2, 20262.502.502.062.222.22106.51K
Sep 1, 20262.552.912.372.462.46129.89K
Aug 31, 20263.033.052.552.562.56166.75K
Aug 28, 20263.333.343.003.003.00136.76K
Aug 27, 20263.623.633.463.463.46110.96K
Aug 26, 20263.593.733.553.563.5676.86K
Aug 25, 20263.503.793.473.583.58178.88K
Aug 24, 20263.974.003.753.803.80148.45K
Aug 21, 20263.834.263.824.104.103.00M
Aug 20, 20264.294.393.603.633.63272.67K
Aug 19, 20265.005.104.304.544.54436.47K
Aug 18, 20264.795.554.205.135.1313.23M
Aug 17, 20263.784.243.603.753.75490.86K
Aug 14, 20264.604.863.684.334.3316.11M
Aug 13, 20263.433.543.103.303.30327.17K
Aug 12, 20263.323.393.113.303.30189.78K
Aug 11, 20263.433.573.223.513.51261.74K
Aug 10, 20263.784.233.153.593.59370.54K
Aug 7, 20263.814.083.203.643.64714.78K
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.