Skip to main content
SXTP logo

60 Degrees Pharmaceuticals, Inc.

SXTPNASDAQHealthcareBiotechnology

$0.86Today:- (-)1Y −39.67%

As of Oct 16, 2026 close

Market cap
$2.39M
P/E (TTM)
-
Forward P/E
-
Dividend yield
-
52-week range
$0.84$8.62
Volume (live)
-
Avg. volume (3M)
177.69K

60 Degrees Pharmaceuticals (SXTP) Historical Stock Prices

Analyze 60 Degrees Pharmaceuticals (SXTP) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

60 Degrees Pharmaceuticals (SXTP) Interactive Price Chart

Interactive historical price chart showing 60 Degrees Pharmaceuticals stock price movements and trends across multiple time periods.

Loading chart...

SXTP Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
SXTP historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 20260.900.910.850.860.8610.18K
Oct 15, 20260.880.900.830.900.9037.34K
Oct 14, 20260.910.940.880.880.8852.58K
Oct 13, 20260.890.940.880.900.9036.77K
Oct 12, 20260.940.960.890.920.9238.23K
Oct 9, 20260.961.000.910.970.9742.06K
Oct 8, 20261.021.080.960.970.9793.14K
Oct 7, 20261.061.161.011.101.10154.30K
Oct 6, 20261.071.200.891.111.112.45M
Oct 5, 20261.551.661.361.441.44630.08K
Oct 2, 20261.281.451.221.391.39199.92K
Oct 1, 20261.291.391.231.251.25137.22K
Sep 30, 20261.231.341.181.331.33111.78K
Sep 29, 20261.271.301.211.251.25146.87K
Sep 28, 20261.171.251.141.251.2580.26K
Sep 25, 20261.161.171.121.171.1735.06K
Sep 24, 20261.161.201.091.151.1552.90K
Sep 23, 20261.041.161.041.161.1654.15K
Sep 22, 20260.961.100.961.041.0474.83K
Sep 21, 20260.981.020.941.011.0124.19K
Sep 18, 20260.970.990.920.960.9631.54K
Sep 17, 20260.961.040.850.990.99179.91K
Sep 16, 20260.920.970.860.920.92125.75K
Sep 15, 20260.900.900.840.850.8561.92K
Sep 14, 20260.910.950.880.900.90110.58K
Sep 11, 20260.960.960.900.900.9057.96K
Sep 10, 20260.941.000.920.930.93129.96K
Sep 9, 20260.981.000.930.940.9430.61K
Sep 8, 20260.921.040.910.980.9884.72K
Sep 4, 20260.930.990.900.920.9257.81K
Sep 3, 20260.990.990.930.930.9353.31K
Sep 2, 20261.031.050.900.950.95105.16K
Sep 1, 20261.061.081.011.021.0243.14K
Aug 31, 20261.031.091.011.081.0841.07K
Aug 28, 20261.091.121.011.031.0323.94K
Aug 27, 20261.081.111.051.061.0650.51K
Aug 26, 20261.121.161.011.081.0897.33K
Aug 25, 20261.121.131.051.131.1318.78K
Aug 24, 20261.131.161.041.081.0851.48K
Aug 21, 20261.151.151.091.131.1317.56K
Aug 20, 20261.121.161.091.131.1325.41K
Aug 19, 20261.141.161.101.131.1346.09K
Aug 18, 20261.081.131.081.121.1236.50K
Aug 17, 20261.191.191.021.081.0894.94K
Aug 14, 20261.191.261.151.201.20154.82K
Aug 13, 20261.201.201.131.181.18113.74K
Aug 12, 20261.141.211.131.131.1336.85K
Aug 11, 20261.131.201.121.131.1395.05K
Aug 10, 20261.131.171.101.131.1340.16K
Aug 7, 20261.151.191.081.121.1246.92K
Show:
of 126

Source: Daily price history (open, high, low, close and volume). Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.