Skip to main content
TBPH logo

Theravance Biopharma, Inc.

TBPHNASDAQHealthcareBiotechnology

$17.03Today:- (-)1Y +21.30%

As of Sep 25, 2026 close

Market cap
$879.89M
P/E (TTM)
16.35
Forward P/E
8.23
Dividend yield
-
52-week range
$13.08$21.03
Volume (live)
-
Avg. volume (3M)
898.00K

Theravance Biopharma (TBPH) Historical Stock Prices

Analyze Theravance Biopharma (TBPH) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Theravance Biopharma (TBPH) Interactive Price Chart

Interactive historical price chart showing Theravance Biopharma stock price movements and trends across multiple time periods.

Loading chart...

TBPH Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily112 records
Showing 1-50 of 112
Scroll for more columns
TBPH historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Sep 25, 202617.0317.0317.0317.0317.03N/A
Sep 24, 202617.0317.0317.0317.0317.03N/A
Sep 23, 202617.0617.0717.0217.0317.039.96M
Sep 22, 202617.0417.0817.0317.0317.036.16M
Sep 21, 202617.0317.0717.0317.0517.05667.29K
Sep 18, 202617.0317.0517.0217.0217.02683.74K
Sep 17, 202617.0417.0417.0217.0417.04306.99K
Sep 16, 202617.0417.0417.0217.0317.03461.69K
Sep 15, 202617.0217.0617.0217.0417.04403.74K
Sep 14, 202617.0117.0517.0117.0317.03243.26K
Sep 11, 202617.0617.0617.0017.0117.01426.80K
Sep 10, 202617.0517.0517.0017.0217.02333.93K
Sep 9, 202617.0717.0817.0517.0617.06264.27K
Sep 8, 202617.0817.1017.0617.0617.06251.66K
Sep 4, 202617.2517.2517.0717.0817.08160.55K
Sep 3, 202617.0717.1017.0517.0817.08301.87K
Sep 2, 202617.0617.0817.0217.0717.07566.90K
Sep 1, 202617.0817.0817.0217.0317.03870.67K
Aug 31, 202617.0317.0817.0317.0417.04383.66K
Aug 28, 202617.0417.0617.0217.0517.05414.57K
Aug 27, 202617.0417.1117.0317.0417.04487.33K
Aug 26, 202617.0517.0617.0317.0317.03190.12K
Aug 25, 202617.0217.0717.0017.0317.03332.38K
Aug 24, 202616.9917.0316.9717.0117.01407.28K
Aug 21, 202616.9717.0216.9617.0117.01739.34K
Aug 20, 202616.9817.0016.9516.9516.95205.51K
Aug 19, 202616.9617.0016.9616.9916.99257.86K
Aug 18, 202616.9616.9616.9316.9516.95266.96K
Aug 17, 202616.9716.9716.9216.9216.92297.17K
Aug 14, 202616.9116.9916.9116.9716.97405.44K
Aug 13, 202616.9416.9416.9016.9216.92358.00K
Aug 12, 202616.9116.9516.9116.9216.92495.21K
Aug 11, 202616.9116.9616.9016.9216.92952.37K
Aug 10, 202616.9316.9516.8816.9116.91427.64K
Aug 7, 202616.9216.9516.9116.9316.932.72M
Aug 6, 202616.9016.9416.9016.9216.92272.44K
Aug 5, 202616.9016.9116.8616.9016.90400.38K
Aug 4, 202616.8816.8816.8616.8816.88420.21K
Aug 3, 202616.8616.8816.8616.8716.87437.74K
Jul 31, 202616.8716.8816.8516.8616.86369.69K
Jul 30, 202616.8616.8716.8416.8516.85398.14K
Jul 29, 202616.8816.9116.8516.8516.85444.15K
Jul 28, 202616.9216.9216.8816.8916.89257.58K
Jul 27, 202616.8716.9116.8616.8616.86395.41K
Jul 24, 202616.9016.9116.8316.8616.86652.20K
Jul 23, 202616.8516.8816.8316.8616.86939.15K
Jul 22, 202616.8516.8916.8116.8116.81690.08K
Jul 21, 202616.8416.9016.8416.8416.84847.84K
Jul 20, 202616.9416.9616.8016.8116.81939.86K
Jul 17, 202616.9716.9916.9316.9316.93449.52K
Show:
of 112

Source: Daily price history (open, high, low, close and volume). Data as of Sep 25, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.