Skip to main content
TCRX logo

TScan Therapeutics, Inc.

TCRXNASDAQHealthcareBiotechnology

$0.19Today:- (-)1Y −90.56%

As of Oct 26, 2026 close

Market cap
$24.65M
P/E (TTM)
-
Forward P/E
-
Dividend yield
-
52-week range
$0.20$2.54
Volume (live)
-
Avg. volume (3M)
674.50K

TScan Therapeutics (TCRX) Historical Stock Prices

Analyze TScan Therapeutics (TCRX) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

TScan Therapeutics (TCRX) Interactive Price Chart

Interactive historical price chart showing TScan Therapeutics stock price movements and trends across multiple time periods.

Loading chart...

TCRX Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
TCRX historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 26, 20260.200.200.180.190.19801.33K
Oct 23, 20260.220.230.200.200.20262.78K
Oct 22, 20260.220.220.220.220.22300.26K
Oct 21, 20260.220.220.210.220.22689.45K
Oct 20, 20260.210.230.210.220.22559.56K
Oct 19, 20260.240.240.210.210.21370.12K
Oct 16, 20260.240.250.230.230.23568.38K
Oct 15, 20260.220.240.210.240.24878.84K
Oct 14, 20260.220.230.200.210.21546.84K
Oct 13, 20260.240.240.210.220.22461.37K
Oct 12, 20260.240.250.230.240.24483.54K
Oct 9, 20260.230.250.230.240.24873.35K
Oct 8, 20260.270.270.220.230.231.53M
Oct 7, 20260.270.280.260.280.28544.55K
Oct 6, 20260.290.300.260.280.28609.55K
Oct 5, 20260.320.330.280.300.30758.20K
Oct 2, 20260.330.330.320.320.32151.98K
Oct 1, 20260.320.330.310.320.32624.80K
Sep 30, 20260.320.340.310.310.31554.41K
Sep 29, 20260.340.350.310.320.32753.47K
Sep 28, 20260.340.350.330.340.34359.20K
Sep 25, 20260.350.370.330.340.34382.31K
Sep 24, 20260.370.370.340.350.35606.69K
Sep 23, 20260.360.370.340.360.361.08M
Sep 22, 20260.330.360.330.350.35918.45K
Sep 21, 20260.310.340.310.330.33756.92K
Sep 18, 20260.340.360.310.310.311.14M
Sep 17, 20260.340.360.320.330.331.10M
Sep 16, 20260.330.340.320.330.33884.12K
Sep 15, 20260.320.320.290.320.32679.17K
Sep 14, 20260.320.330.310.310.311.10M
Sep 11, 20260.320.330.310.320.32873.12K
Sep 10, 20260.320.350.310.320.32804.59K
Sep 9, 20260.340.340.330.330.33704.85K
Sep 8, 20260.380.380.330.340.341.54M
Sep 4, 20260.370.420.360.390.391.67M
Sep 3, 20260.380.400.350.370.373.09M
Sep 2, 20260.550.570.360.380.388.52M
Sep 1, 20260.720.770.660.670.67820.28K
Aug 31, 20260.750.770.720.730.73330.39K
Aug 28, 20260.760.780.750.750.75150.79K
Aug 27, 20260.780.800.750.750.75288.10K
Aug 26, 20260.780.790.770.780.7868.40K
Aug 25, 20260.790.810.780.790.79180.60K
Aug 24, 20260.790.800.770.800.80194.41K
Aug 21, 20260.790.790.770.780.78136.16K
Aug 20, 20260.750.790.750.780.78338.26K
Aug 19, 20260.770.820.750.750.75580.13K
Aug 18, 20260.770.840.770.820.82173.48K
Aug 17, 20260.780.800.760.780.78352.78K
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 26, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.