Bio-Techne (TECH) Historical Stock Prices

Analyze Bio-Techne (TECH) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Bio-Techne (TECH) Interactive Price Chart

Interactive historical price chart showing Bio-Techne stock price movements and trends across multiple time periods.

Loading chart...

TECH Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Interval:

Period:

Active filters: 6 Months · Daily126 records

Showing 1-50 of 126

Scroll for more columns

TECH historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
Date	Open	High	Low	Close	Adj Close	Volume
Oct 15, 2026	72.53	72.61	72.50	72.52	72.52	2.40M
Oct 14, 2026	72.50	72.54	72.48	72.50	72.50	1.54M
Oct 13, 2026	72.49	72.55	72.48	72.48	72.48	2.42M
Oct 12, 2026	72.47	72.58	72.44	72.56	72.56	2.42M
Oct 9, 2026	72.46	72.52	72.44	72.46	72.46	2.23M
Oct 8, 2026	72.56	72.58	72.43	72.45	72.45	5.39M
Oct 7, 2026	72.43	72.55	72.43	72.53	72.53	3.15M
Oct 6, 2026	72.58	72.61	72.41	72.43	72.43	2.89M
Oct 5, 2026	72.41	72.61	72.38	72.58	72.58	2.09M
Oct 2, 2026	72.44	72.47	72.38	72.40	72.40	1.87M
Oct 1, 2026	72.50	72.54	72.38	72.40	72.40	2.71M
Sep 30, 2026	72.38	72.55	72.33	72.47	72.47	3.14M
Sep 29, 2026	72.36	72.50	72.36	72.38	72.38	3.36M
Sep 28, 2026	72.58	72.65	72.48	72.51	72.51	3.82M
Sep 25, 2026	72.59	72.64	72.56	72.61	72.61	2.18M
Sep 24, 2026	72.54	72.63	72.51	72.57	72.57	2.99M
Sep 23, 2026	72.50	72.64	72.48	72.52	72.52	3.56M
Sep 22, 2026	72.52	72.69	72.46	72.55	72.55	3.44M
Sep 21, 2026	72.50	72.54	72.44	72.47	72.47	4.67M
Sep 18, 2026	72.41	72.44	72.26	72.37	72.37	5.02M
Sep 17, 2026	72.36	72.48	72.28	72.41	72.41	3.78M
Sep 16, 2026	72.35	72.36	72.22	72.33	72.33	3.65M
Sep 15, 2026	72.28	72.39	72.20	72.34	72.34	2.93M
Sep 14, 2026	72.21	72.30	72.17	72.27	72.27	2.74M
Sep 11, 2026	72.15	72.38	72.12	72.12	72.12	2.72M
Sep 10, 2026	72.28	72.33	72.08	72.08	72.08	3.82M
Sep 9, 2026	72.30	72.36	72.23	72.25	72.25	1.99M
Sep 8, 2026	72.37	72.46	72.29	72.31	72.31	2.07M
Sep 4, 2026	72.40	72.48	72.40	72.43	72.43	1.86M
Sep 3, 2026	72.36	72.58	72.32	72.45	72.45	2.54M
Sep 2, 2026	72.20	72.38	72.20	72.30	72.30	1.66M
Sep 1, 2026	72.36	72.39	72.14	72.18	72.18	2.90M
Aug 31, 2026	72.38	72.41	72.30	72.31	72.31	2.20M
Aug 28, 2026	72.40	72.48	72.32	72.35	72.35	1.63M
Aug 27, 2026	72.38	72.50	72.35	72.47	72.47	1.68M
Aug 26, 2026	72.33	72.40	72.33	72.38	72.38	1.39M
Aug 25, 2026	72.35	72.38	72.28	72.33	72.33	1.90M
Aug 24, 2026	72.29	72.42	72.27	72.39	72.39	2.00M
Aug 21, 2026	72.32	72.35	72.27	72.32	72.24	3.96M
Aug 20, 2026	72.36	72.51	72.23	72.28	72.20	3.54M
Aug 19, 2026	72.40	72.56	72.38	72.48	72.40	2.51M
Aug 18, 2026	72.41	72.52	72.22	72.22	72.14	2.56M
Aug 17, 2026	72.22	72.62	72.22	72.39	72.31	2.93M
Aug 14, 2026	72.23	72.42	72.07	72.40	72.32	2.01M
Aug 13, 2026	72.21	72.31	72.06	72.17	72.09	1.98M
Aug 12, 2026	72.12	72.36	72.10	72.23	72.15	2.36M
Aug 11, 2026	72.20	72.34	72.00	72.15	72.07	3.26M
Aug 10, 2026	72.22	72.39	72.06	72.12	72.04	3.34M
Aug 7, 2026	72.00	72.32	71.96	72.29	72.21	5.58M
Aug 6, 2026	72.09	72.09	71.89	71.90	71.82	2.31M

Show:

of 126

Source: Daily price history (open, high, low, close and volume). Data as of Oct 15, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price: The price at which the stock opened for trading at the start of the trading session.
High Price: The highest price at which the stock traded during the trading session.
Low Price: The lowest price at which the stock traded during the trading session.
Close Price: The final price when trading closed for the session.
Adjusted Close Price: The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume: The total number of shares traded during the session, indicating trading activity and liquidity.

Bio-Techne (TECH) Interactive Price Chart

TECH Historical Price Data Table

Filter Historical Data

Understanding Historical Stock Price Data & OHLC Metrics