Skip to main content
TECX logo

Tectonic Therapeutic, Inc.

TECXNASDAQHealthcareBiotechnology

$19.95Today:- (-)1Y +21.28%

As of Oct 26, 2026 close

Market cap
$378.33M
P/E (TTM)
-
Forward P/E
-
Dividend yield
-
52-week range
$15.52$39.53
Volume (live)
-
Avg. volume (3M)
228.72K

Tectonic Therapeutic (TECX) Historical Stock Prices

Analyze Tectonic Therapeutic (TECX) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Tectonic Therapeutic (TECX) Interactive Price Chart

Interactive historical price chart showing Tectonic Therapeutic stock price movements and trends across multiple time periods.

Loading chart...

TECX Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
TECX historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 26, 202620.0020.5219.7519.9519.95151.22K
Oct 23, 202621.0322.3119.8320.0720.07144.97K
Oct 22, 202621.8622.2720.9721.0921.09251.38K
Oct 21, 202621.8622.3021.5321.8421.84152.83K
Oct 20, 202621.2222.4420.9921.8221.82144.52K
Oct 19, 202620.7821.3020.4521.1521.15202.97K
Oct 16, 202621.3521.5120.5520.6520.65175.43K
Oct 15, 202621.0821.5121.0521.3021.30187.39K
Oct 14, 202621.2221.7520.6020.9620.96190.78K
Oct 13, 202622.2322.3821.0221.3121.31164.02K
Oct 12, 202622.9923.1122.2622.3522.35103.92K
Oct 9, 202622.7423.6122.7423.3323.33110.71K
Oct 8, 202622.5622.9621.5922.7522.75167.70K
Oct 7, 202622.2323.4322.0022.7122.71300.79K
Oct 6, 202623.1523.2721.8322.4122.41200.94K
Oct 5, 202622.6723.3221.7123.1123.11312.64K
Oct 2, 202622.7323.0722.1422.5422.54253.43K
Oct 1, 202623.2523.6522.4122.6722.67343.51K
Sep 30, 202623.6623.6622.6023.2923.29251.63K
Sep 29, 202623.8524.5422.5423.3423.341.05M
Sep 28, 202623.5423.9923.1323.5123.51234.84K
Sep 25, 202624.1924.6623.5523.6723.6797.05K
Sep 24, 202624.8524.8623.0624.1224.12214.41K
Sep 23, 202626.5626.5824.2024.9824.98207.42K
Sep 22, 202626.8327.5826.2126.5026.50188.60K
Sep 21, 202627.3527.3526.3126.6326.63131.81K
Sep 18, 202627.3027.5926.3827.0027.00330.59K
Sep 17, 202628.1528.7127.1127.2127.21186.78K
Sep 16, 202628.5029.2327.6827.9127.91188.42K
Sep 15, 202629.7130.0227.9528.5128.51220.90K
Sep 14, 202629.3930.7329.3829.7129.71145.00K
Sep 11, 202629.0329.3928.5629.0529.05154.98K
Sep 10, 202630.0630.3228.4028.6128.61252.39K
Sep 9, 202630.1831.0029.8130.4830.48133.37K
Sep 8, 202630.3231.4129.9530.4030.40116.58K
Sep 4, 202629.8531.1229.7330.7530.75159.29K
Sep 3, 202630.6832.5229.4529.9229.92140.39K
Sep 2, 202631.2231.8029.7730.3830.38167.35K
Sep 1, 202630.0031.9728.9631.2231.22240.75K
Aug 31, 202635.6735.6729.7829.9429.94719.57K
Aug 28, 202636.1136.9534.9535.6235.62157.79K
Aug 27, 202635.7637.9935.5536.7036.70278.13K
Aug 26, 202637.4138.8535.7635.9735.97145.17K
Aug 25, 202636.5238.1236.5237.7137.71144.46K
Aug 24, 202637.2838.2535.5036.4736.47222.28K
Aug 21, 202636.4238.2336.3837.6337.63188.56K
Aug 20, 202636.5137.2335.6836.0536.05196.85K
Aug 19, 202637.1037.5036.0737.0437.04199.97K
Aug 18, 202633.7937.2033.5036.6136.61453.32K
Aug 17, 202634.9035.0633.7033.8533.85143.88K
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 26, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.