Skip to main content
TELO logo

Telomir Pharmaceuticals, Inc.

TELONASDAQHealthcareBiotechnology

$1.05Today:- (-)1Y −33.12%

As of Oct 16, 2026 close

Market cap
$36.10M
P/E (TTM)
-
Forward P/E
-
Dividend yield
-
52-week range
$0.89$1.75
Volume (live)
-
Avg. volume (3M)
118.23K

Telomir Pharmaceuticals (TELO) Historical Stock Prices

Analyze Telomir Pharmaceuticals (TELO) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Telomir Pharmaceuticals (TELO) Interactive Price Chart

Interactive historical price chart showing Telomir Pharmaceuticals stock price movements and trends across multiple time periods.

Loading chart...

TELO Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
TELO historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 20261.041.131.041.051.0539.32K
Oct 15, 20261.041.071.011.051.0569.34K
Oct 14, 20261.101.101.031.051.0586.93K
Oct 13, 20261.101.201.071.091.0954.04K
Oct 12, 20261.131.141.091.101.1070.86K
Oct 9, 20261.161.161.101.121.1264.65K
Oct 8, 20261.111.151.101.151.15131.47K
Oct 7, 20261.161.171.121.121.12124.79K
Oct 6, 20261.251.581.171.201.201.25M
Oct 5, 20261.241.271.191.211.21134.37K
Oct 2, 20261.171.221.171.181.1876.59K
Oct 1, 20261.201.221.151.171.1759.75K
Sep 30, 20261.191.241.171.201.2043.48K
Sep 29, 20261.191.201.161.171.1734.61K
Sep 28, 20261.241.241.171.201.2073.38K
Sep 25, 20261.221.231.201.231.2355.97K
Sep 24, 20261.211.241.211.211.2131.10K
Sep 23, 20261.241.251.211.221.2234.65K
Sep 22, 20261.251.291.211.251.25103.55K
Sep 21, 20261.231.251.191.241.2446.42K
Sep 18, 20261.151.301.131.231.23482.02K
Sep 17, 20261.181.241.101.121.12153.96K
Sep 16, 20261.141.171.131.131.1337.95K
Sep 15, 20261.161.181.141.171.1727.41K
Sep 14, 20261.121.201.111.171.1750.05K
Sep 11, 20261.181.211.111.171.1733.26K
Sep 10, 20261.191.221.181.181.1832.47K
Sep 9, 20261.191.231.181.221.2232.12K
Sep 8, 20261.141.231.131.191.1974.91K
Sep 4, 20261.171.191.161.161.1633.92K
Sep 3, 20261.121.171.111.161.1664.23K
Sep 2, 20261.111.131.091.121.1231.38K
Sep 1, 20261.131.131.081.101.1019.57K
Aug 31, 20261.111.141.081.121.1245.43K
Aug 28, 20261.201.201.141.141.1438.24K
Aug 27, 20261.161.201.151.191.19131.18K
Aug 26, 20261.171.201.141.171.1769.09K
Aug 25, 20261.181.201.161.181.1840.83K
Aug 24, 20261.131.201.131.171.1756.36K
Aug 21, 20261.131.161.111.131.1343.39K
Aug 20, 20261.181.181.111.131.1335.30K
Aug 19, 20261.101.201.101.171.17100.76K
Aug 18, 20261.051.081.031.081.0828.50K
Aug 17, 20261.101.111.051.061.0648.45K
Aug 14, 20261.051.141.051.091.0958.44K
Aug 13, 20261.091.101.041.051.0587.06K
Aug 12, 20261.141.141.071.111.1152.59K
Aug 11, 20261.171.181.131.131.1327.58K
Aug 10, 20261.161.191.151.171.1736.83K
Aug 7, 20261.171.171.161.161.1611.37K
Show:
of 126

Source: Daily price history (open, high, low, close and volume). Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.