Skip to main content
TKNO logo

Alpha Teknova, Inc.

TKNONASDAQHealthcareDrug Manufacturers - Specialty & Generic

$7.08Today:- (-)1Y +48.15%

As of Oct 16, 2026 close

Market cap
$407.62M
P/E (TTM)
-
Forward P/E
-
Dividend yield
-
52-week range
$1.91$9.48
Volume (live)
-
Avg. volume (3M)
279.25K

Alpha Teknova (TKNO) Historical Stock Prices

Analyze Alpha Teknova (TKNO) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Alpha Teknova (TKNO) Interactive Price Chart

Interactive historical price chart showing Alpha Teknova stock price movements and trends across multiple time periods.

Loading chart...

TKNO Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
TKNO historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 20267.607.657.037.087.08423.58K
Oct 15, 20267.567.847.327.607.60353.08K
Oct 14, 20268.158.297.787.797.79236.33K
Oct 13, 20268.698.768.228.228.22232.05K
Oct 12, 20268.858.908.468.708.70159.18K
Oct 9, 20268.489.048.468.848.84194.22K
Oct 8, 20268.648.648.388.448.44252.87K
Oct 7, 20268.628.888.348.718.71267.67K
Oct 6, 20269.069.418.618.758.75376.40K
Oct 5, 20268.919.198.689.009.00478.46K
Oct 2, 20268.969.048.808.998.99248.76K
Oct 1, 20268.899.118.758.868.86344.31K
Sep 30, 20269.109.208.788.908.90288.03K
Sep 29, 20269.219.318.869.089.08349.68K
Sep 28, 20269.219.438.959.209.20222.48K
Sep 25, 20269.389.489.139.339.33291.89K
Sep 24, 20268.829.418.699.299.29356.21K
Sep 23, 20268.699.358.528.938.93381.70K
Sep 22, 20268.349.048.288.778.77492.03K
Sep 21, 20267.878.387.668.348.34438.36K
Sep 18, 20267.397.927.247.797.79502.37K
Sep 17, 20267.407.567.007.457.45310.07K
Sep 16, 20266.967.176.827.117.11171.52K
Sep 15, 20266.796.936.656.906.90117.17K
Sep 14, 20266.726.866.336.826.82238.09K
Sep 11, 20267.017.076.676.716.71100.06K
Sep 10, 20266.866.936.716.916.9188.27K
Sep 9, 20266.857.206.766.966.96183.39K
Sep 8, 20266.847.076.786.886.88134.85K
Sep 4, 20267.157.166.826.926.92144.31K
Sep 3, 20267.517.516.917.247.24163.57K
Sep 2, 20267.157.647.157.437.43220.52K
Sep 1, 20267.167.226.937.087.0885.83K
Aug 31, 20267.157.247.067.187.18121.31K
Aug 28, 20267.307.347.007.127.12114.64K
Aug 27, 20267.207.487.197.317.31174.03K
Aug 26, 20267.387.507.087.227.22190.13K
Aug 25, 20267.347.517.217.467.46162.17K
Aug 24, 20267.387.387.057.347.34180.06K
Aug 21, 20267.087.456.857.367.36220.46K
Aug 20, 20267.137.306.787.007.00336.21K
Aug 19, 20266.967.406.867.217.21315.41K
Aug 18, 20267.137.416.656.816.81402.87K
Aug 17, 20267.267.687.077.227.22460.03K
Aug 14, 20267.507.566.617.297.29553.39K
Aug 13, 20267.377.847.357.387.38849.42K
Aug 12, 20266.967.436.677.397.39359.90K
Aug 11, 20267.117.246.697.047.04376.60K
Aug 10, 20266.486.926.296.726.72175.65K
Aug 7, 20266.536.646.236.466.46151.45K
Show:
of 126

Source: Daily price history (open, high, low, close and volume). Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.