Traws Pharma (TRAW) Historical Stock Prices

Analyze Traws Pharma (TRAW) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Traws Pharma (TRAW) Interactive Price Chart

Interactive historical price chart showing Traws Pharma stock price movements and trends across multiple time periods.

Loading chart...

TRAW Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Interval:

Period:

Active filters: 6 Months · Daily126 records

Showing 1-50 of 126

Scroll for more columns

TRAW historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
Date	Open	High	Low	Close	Adj Close	Volume
Oct 16, 2026	0.41	0.41	0.36	0.37	0.37	257.31K
Oct 15, 2026	0.40	0.41	0.39	0.40	0.40	36.13K
Oct 14, 2026	0.41	0.42	0.39	0.40	0.40	148.74K
Oct 13, 2026	0.42	0.43	0.41	0.41	0.41	91.04K
Oct 12, 2026	0.43	0.44	0.41	0.42	0.42	177.40K
Oct 9, 2026	0.47	0.47	0.43	0.45	0.45	686.34K
Oct 8, 2026	0.48	0.48	0.46	0.48	0.48	88.20K
Oct 7, 2026	0.52	0.52	0.46	0.48	0.48	218.94K
Oct 6, 2026	0.53	0.54	0.52	0.52	0.52	124.80K
Oct 5, 2026	0.56	0.58	0.53	0.54	0.54	160.95K
Oct 2, 2026	0.56	0.57	0.55	0.57	0.57	68.10K
Oct 1, 2026	0.60	0.60	0.54	0.55	0.55	139.73K
Sep 30, 2026	0.63	0.68	0.59	0.59	0.59	332.22K
Sep 29, 2026	0.56	0.63	0.54	0.63	0.63	391.86K
Sep 28, 2026	0.53	0.59	0.53	0.58	0.58	175.57K
Sep 25, 2026	0.53	0.57	0.51	0.56	0.56	885.76K
Sep 24, 2026	0.51	0.70	0.50	0.56	0.56	28.31M
Sep 23, 2026	0.49	0.50	0.48	0.50	0.50	41.43K
Sep 22, 2026	0.49	0.52	0.49	0.50	0.50	109.13K
Sep 21, 2026	0.49	0.52	0.48	0.50	0.50	128.19K
Sep 18, 2026	0.54	0.55	0.48	0.49	0.49	193.79K
Sep 17, 2026	0.53	0.55	0.52	0.54	0.54	79.64K
Sep 16, 2026	0.53	0.54	0.52	0.53	0.53	42.36K
Sep 15, 2026	0.52	0.55	0.52	0.53	0.53	33.56K
Sep 14, 2026	0.58	0.59	0.52	0.52	0.52	155.69K
Sep 11, 2026	0.53	0.59	0.52	0.56	0.56	84.47K
Sep 10, 2026	0.54	0.54	0.53	0.53	0.53	39.03K
Sep 9, 2026	0.55	0.56	0.54	0.54	0.54	179.14K
Sep 8, 2026	0.56	0.59	0.55	0.55	0.55	50.11K
Sep 4, 2026	0.57	0.57	0.54	0.55	0.55	67.29K
Sep 3, 2026	0.57	0.59	0.54	0.54	0.54	56.61K
Sep 2, 2026	0.61	0.61	0.57	0.57	0.57	28.22K
Sep 1, 2026	0.61	0.61	0.58	0.59	0.59	27.04K
Aug 31, 2026	0.61	0.61	0.57	0.59	0.59	53.49K
Aug 28, 2026	0.60	0.60	0.58	0.59	0.59	43.98K
Aug 27, 2026	0.61	0.61	0.58	0.59	0.59	63.88K
Aug 26, 2026	0.59	0.63	0.58	0.60	0.60	180.91K
Aug 25, 2026	0.58	0.58	0.56	0.58	0.58	55.57K
Aug 24, 2026	0.56	0.56	0.53	0.56	0.56	76.50K
Aug 21, 2026	0.52	0.54	0.52	0.53	0.53	219.73K
Aug 20, 2026	0.54	0.54	0.51	0.52	0.52	196.25K
Aug 19, 2026	0.55	0.56	0.54	0.54	0.54	96.32K
Aug 18, 2026	0.54	0.56	0.54	0.54	0.54	71.91K
Aug 17, 2026	0.56	0.56	0.53	0.54	0.54	104.63K
Aug 14, 2026	0.61	0.62	0.57	0.57	0.57	76.31K
Aug 13, 2026	0.55	0.62	0.55	0.60	0.60	200.15K
Aug 12, 2026	0.53	0.56	0.53	0.53	0.53	30.50K
Aug 11, 2026	0.54	0.56	0.54	0.54	0.54	38.71K
Aug 10, 2026	0.55	0.55	0.53	0.54	0.54	36.83K
Aug 7, 2026	0.54	0.55	0.53	0.53	0.53	65.68K

Show:

of 126

Source: Daily price history (open, high, low, close and volume). Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price: The price at which the stock opened for trading at the start of the trading session.
High Price: The highest price at which the stock traded during the trading session.
Low Price: The lowest price at which the stock traded during the trading session.
Close Price: The final price when trading closed for the session.
Adjusted Close Price: The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume: The total number of shares traded during the session, indicating trading activity and liquidity.

Traws Pharma (TRAW) Interactive Price Chart

TRAW Historical Price Data Table

Filter Historical Data

Understanding Historical Stock Price Data & OHLC Metrics