Skip to main content
TWO logo

Two Harbors Investment Corp.

TWONYSEReal EstateREIT - Mortgage

$12.18Today:- (-)1Y +24.67%

As of Aug 24, 2026 close

Market cap
$1.31B
P/E (TTM)
-
Forward P/E
-
Dividend yield
12.05%
52-week range
$8.78$14.17
Volume (live)
-
Avg. volume (3M)
19.38M

TWO was delisted on Oct 24, 2026. Data shown is historical and no longer updated.

Two Harbors Investment (TWO) Historical Stock Prices

Analyze Two Harbors Investment (TWO) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Two Harbors Investment (TWO) Interactive Price Chart

Interactive historical price chart showing Two Harbors Investment stock price movements and trends across multiple time periods.

Loading chart...

TWO Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily83 records
Showing 1-50 of 83
Scroll for more columns
TWO historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Aug 24, 202612.1812.1912.1712.1812.1819.38M
Aug 21, 202612.0212.0612.0212.0512.053.18M
Aug 20, 202612.0112.0412.0012.0412.042.14M
Aug 19, 202612.0312.0312.0012.0112.011.48M
Aug 18, 202612.0412.0411.9911.9911.992.02M
Aug 17, 202612.0212.0412.0112.0112.011.06M
Aug 14, 202612.0312.0412.0212.0412.041.26M
Aug 13, 202612.0412.0512.0112.0312.031.80M
Aug 12, 202612.0012.0512.0012.0412.041.46M
Aug 11, 202612.0312.0411.9811.9911.997.74M
Aug 10, 202612.0612.0912.0112.0312.035.39M
Aug 7, 202612.0612.1212.0512.1212.122.98M
Aug 6, 202612.0312.0512.0312.0312.032.19M
Aug 5, 202612.0512.0612.0312.0312.033.80M
Aug 4, 202612.0612.0712.0312.0712.078.88M
Aug 3, 202612.0912.1012.0412.0512.057.36M
Jul 31, 202612.1112.1212.0812.0912.099.09M
Jul 30, 202612.1212.1212.1012.1112.111.72M
Jul 29, 202612.1212.1412.1012.1012.102.70M
Jul 28, 202612.1212.1212.1012.1012.101.99M
Jul 27, 202612.1112.1212.0912.1212.121.53M
Jul 24, 202612.1012.1112.0912.1012.102.07M
Jul 23, 202612.0612.1012.0612.0912.091.20M
Jul 22, 202612.1112.1112.0012.1012.104.60M
Jul 21, 202612.1112.1112.0912.1012.101.49M
Jul 20, 202612.0912.1012.0912.1012.101.15M
Jul 17, 202612.1012.1112.0812.0912.09878.84K
Jul 16, 202612.0912.1112.0912.1012.10774.11K
Jul 15, 202612.1412.1412.0712.0912.094.43M
Jul 14, 202612.0912.1212.0812.1112.111.29M
Jul 13, 202612.0912.0912.0812.0812.08697.69K
Jul 10, 202612.0712.0912.0512.0812.08566.89K
Jul 9, 202612.0712.0912.0712.0712.07483.40K
Jul 8, 202612.0712.1012.0712.0712.07856.79K
Jul 7, 202612.0712.0912.0612.0812.08863.78K
Jul 6, 202612.0912.1012.0612.0912.092.94M
Jul 2, 202612.0712.1312.0112.0712.0713.63M
Jul 1, 202612.4212.4312.3312.3512.012.04M
Jun 30, 202612.3812.4512.3812.4112.071.23M
Jun 29, 202612.4212.4312.3612.4112.071.12M
Jun 26, 202612.3412.4312.3412.4312.093.68M
Jun 25, 202612.3812.4012.3612.3912.05791.34K
Jun 24, 202612.3612.3812.3112.3712.03724.24K
Jun 23, 202612.3112.3612.2012.3211.981.19M
Jun 22, 202612.3112.3812.1912.2211.882.34M
Jun 18, 202612.3312.4312.3212.3211.982.29M
Jun 17, 202612.2112.3812.2112.2911.951.33M
Jun 16, 202612.2412.3012.2412.2611.92556.34K
Jun 15, 202612.3312.3612.1412.2411.901.41M
Jun 12, 202612.3512.3712.3212.3412.00936.79K
Show:
of 83

Source: Daily price history (open, high, low, close and volume). Data as of Aug 24, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.