Skip to main content
TYRA logo

Tyra Biosciences, Inc.

TYRANASDAQHealthcareBiotechnology

$18.52Today:- (-)1Y +31.31%

As of Oct 16, 2026 close

Market cap
$1.26B
P/E (TTM)
-
Forward P/E
-
Dividend yield
-
52-week range
$13.35$40.65
Volume (live)
-
Avg. volume (3M)
1.19M

Tyra Biosciences (TYRA) Historical Stock Prices

Analyze Tyra Biosciences (TYRA) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Tyra Biosciences (TYRA) Interactive Price Chart

Interactive historical price chart showing Tyra Biosciences stock price movements and trends across multiple time periods.

Loading chart...

TYRA Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
TYRA historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202619.0919.0918.2618.5218.52648.97K
Oct 15, 202618.8619.3018.7619.0419.04418.03K
Oct 14, 202618.4418.8218.2518.7018.70484.00K
Oct 13, 202619.3919.6018.5418.5618.56469.54K
Oct 12, 202619.7320.0319.5119.6019.60334.41K
Oct 9, 202619.9320.5919.7319.9419.94649.44K
Oct 8, 202620.1220.1619.5019.9719.97792.25K
Oct 7, 202619.9720.7919.8020.3920.39477.74K
Oct 6, 202620.9320.9819.6020.2420.24763.38K
Oct 5, 202620.5721.0319.9420.9320.93614.36K
Oct 2, 202621.2521.3920.1720.4320.431.05M
Oct 1, 202621.7822.3220.8821.0121.01889.70K
Sep 30, 202622.1922.4521.7021.8721.871.03M
Sep 29, 202621.3722.6221.2921.9821.98501.80K
Sep 28, 202621.5721.9321.0021.4521.45824.58K
Sep 25, 202622.3322.4121.6621.7621.761.42M
Sep 24, 202623.1723.4122.1222.4122.411.09M
Sep 23, 202625.2725.3922.8623.2323.231.10M
Sep 22, 202625.7726.4325.2025.5725.571.22M
Sep 21, 202626.0426.9625.3925.6525.65989.22K
Sep 18, 202624.5825.8824.4025.7325.732.07M
Sep 17, 202624.8025.1724.2724.4324.43511.82K
Sep 16, 202625.5826.1524.1524.3524.351.14M
Sep 15, 202624.7125.7724.1525.4325.431.14M
Sep 14, 202623.2026.3623.2025.0725.072.07M
Sep 11, 202623.6323.9621.8622.0322.031.55M
Sep 10, 202621.4123.6421.2723.5423.542.48M
Sep 9, 202618.9422.3018.6622.0122.016.07M
Sep 8, 202627.9529.4926.7026.7326.731.16M
Sep 4, 202624.5129.5624.5128.6528.651.86M
Sep 3, 202625.2225.5924.6124.8624.86603.55K
Sep 2, 202625.5226.4224.8025.1325.13567.92K
Sep 1, 202624.9925.5924.8425.3025.30423.51K
Aug 31, 202624.8225.2124.1725.0325.03423.80K
Aug 28, 202625.8825.8824.9124.9424.94217.50K
Aug 27, 202626.1726.6825.9226.1326.13253.99K
Aug 26, 202626.6326.7926.0326.2226.22286.93K
Aug 25, 202626.4726.9926.3026.6926.69317.81K
Aug 24, 202625.9926.4225.1826.0926.09321.12K
Aug 21, 202625.9526.8125.9526.0526.05493.60K
Aug 20, 202626.3626.3625.0825.6925.69324.48K
Aug 19, 202626.6926.9826.2726.8126.81303.63K
Aug 18, 202626.3026.7125.6326.0426.04341.49K
Aug 17, 202625.0027.0524.9826.2226.22596.34K
Aug 14, 202624.9225.5324.6125.2925.29420.53K
Aug 13, 202625.3325.4524.8325.0225.02528.38K
Aug 12, 202625.4925.6524.8925.3025.30478.35K
Aug 11, 202626.2526.4524.7525.1825.18730.13K
Aug 10, 202626.4226.8025.9226.2526.25439.50K
Aug 7, 202627.3827.8226.1426.5126.51820.62K
Show:
of 126

Source: Daily price history (open, high, low, close and volume). Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.