Skip to main content
USCB logo

USCB Financial Holdings, Inc.

USCBNASDAQFinancialsBanks - Regional

$22.33Today:- (-)1Y +32.13%

As of Oct 15, 2026 close

Market cap
$413.32M
P/E (TTM)
14.39
Forward P/E
15.05
Dividend yield
2.13%
52-week range
$16.36$23.89
Volume (live)
-
Avg. volume (3M)
79.43K

USCB Financial Holdings (USCB) Historical Stock Prices

Analyze USCB Financial Holdings (USCB) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

USCB Financial Holdings (USCB) Interactive Price Chart

Interactive historical price chart showing USCB Financial Holdings stock price movements and trends across multiple time periods.

Loading chart...

USCB Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
USCB historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 15, 202622.0622.4121.9822.3322.3345.30K
Oct 14, 202621.9022.0821.7621.9521.9557.21K
Oct 13, 202622.3722.7121.9522.1522.1537.66K
Oct 12, 202621.9422.3821.9422.2822.2832.86K
Oct 9, 202622.0822.1821.7722.0422.0445.58K
Oct 8, 202621.9322.2921.8022.1322.1340.36K
Oct 7, 202622.1622.3421.9721.9821.9840.10K
Oct 6, 202622.5422.6822.2622.3022.3069.20K
Oct 5, 202622.6222.8322.0122.4422.4485.83K
Oct 2, 202622.1622.5722.1422.5522.5573.56K
Oct 1, 202621.7322.1321.3622.0722.0755.47K
Sep 30, 202622.3522.5121.5421.8321.8382.98K
Sep 29, 202622.8722.9122.1522.2922.2955.94K
Sep 28, 202622.6322.7522.4822.6522.6561.36K
Sep 25, 202622.7022.9522.6322.6322.6333.19K
Sep 24, 202622.5022.8022.3422.6722.6744.87K
Sep 23, 202622.8222.8622.3022.4422.4439.60K
Sep 22, 202623.2223.3422.7822.9222.9233.81K
Sep 21, 202623.1323.2523.0123.0823.0855.94K
Sep 18, 202623.1023.2922.9323.1323.13482.65K
Sep 17, 202623.1723.2322.9523.1923.1978.75K
Sep 16, 202623.1923.2222.5622.9322.93109.55K
Sep 15, 202623.0823.2322.9023.1823.1894.97K
Sep 14, 202623.1623.6623.0723.1023.10107.05K
Sep 11, 202623.2423.3822.8623.1623.1699.59K
Sep 10, 202622.8723.1122.7522.9922.9987.73K
Sep 9, 202622.9123.2022.5122.8722.8763.55K
Sep 8, 202623.4023.5323.0723.1323.13172.31K
Sep 4, 202623.0823.5022.8123.4823.4842.66K
Sep 3, 202622.8423.3422.8323.1623.1653.40K
Sep 2, 202622.3922.9822.2422.7222.7279.01K
Sep 1, 202622.1122.3421.7722.2622.2648.56K
Aug 31, 202622.4022.5022.1222.2422.2440.00K
Aug 28, 202622.4122.9522.3322.4222.4237.00K
Aug 27, 202622.1722.3322.0422.2922.2922.30K
Aug 26, 202622.4622.5422.2022.2722.2730.22K
Aug 25, 202622.4623.8922.2022.4222.4223.47K
Aug 24, 202622.4722.7022.4122.4422.4426.97K
Aug 21, 202622.5622.6922.2122.4422.4430.50K
Aug 20, 202622.3122.6522.2422.5022.5082.24K
Aug 19, 202622.8222.8422.1422.3722.37197.06K
Aug 18, 202622.5223.0422.4922.6722.6742.96K
Aug 17, 202622.3122.7222.1622.5022.50150.60K
Aug 14, 202622.7122.8422.4022.4722.3415.73K
Aug 13, 202622.6222.6322.2222.6322.5031.69K
Aug 12, 202622.4822.6422.2522.4522.3340.12K
Aug 11, 202622.1122.4822.1122.4622.3423.86K
Aug 10, 202622.0122.3621.8622.0921.9733.51K
Aug 7, 202622.2122.3522.0422.3422.2235.20K
Aug 6, 202622.4822.4822.1122.2122.0923.98K
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 15, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.