Skip to main content
VKTX logo

Viking Therapeutics, Inc.

VKTXNASDAQHealthcareBiotechnology

$27.37Today:- (-)1Y −21.19%

As of Oct 15, 2026 close

Market cap
$3.18B
P/E (TTM)
-
Forward P/E
-
Dividend yield
-
52-week range
$25.28$43.15
Volume (live)
-
Avg. volume (3M)
7.17M

Viking Therapeutics (VKTX) Historical Stock Prices

Analyze Viking Therapeutics (VKTX) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Viking Therapeutics (VKTX) Interactive Price Chart

Interactive historical price chart showing Viking Therapeutics stock price movements and trends across multiple time periods.

Loading chart...

VKTX Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
VKTX historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 15, 202626.1027.5125.8627.3727.375.22M
Oct 14, 202626.5026.8925.2825.4725.476.45M
Oct 13, 202628.2028.2026.6026.6526.655.65M
Oct 12, 202628.2328.8427.9128.3428.342.71M
Oct 9, 202627.8528.8627.5728.5128.514.02M
Oct 8, 202628.3728.4927.0527.7327.738.68M
Oct 7, 202628.3929.0628.1228.5428.545.04M
Oct 6, 202629.4929.7128.1728.3828.387.05M
Oct 5, 202630.1430.1828.7129.2829.286.23M
Oct 2, 202630.8531.0929.9029.9429.946.31M
Oct 1, 202631.9232.4830.4330.5130.516.72M
Sep 30, 202631.8633.2931.2032.6032.606.99M
Sep 29, 202633.1133.6531.4231.8131.818.03M
Sep 28, 202635.0035.1932.9133.0333.038.58M
Sep 25, 202637.8039.0535.1035.5635.5613.58M
Sep 24, 202636.0237.2235.1136.7536.7528.71M
Sep 23, 202641.7643.1037.7141.6541.6515.73M
Sep 22, 202637.0041.7336.3440.8540.8541.23M
Sep 21, 202629.5730.7028.4130.1130.115.09M
Sep 18, 202629.5729.6828.4028.9928.992.67M
Sep 17, 202630.2430.5429.2629.3629.362.09M
Sep 16, 202630.0230.7728.8029.5229.523.01M
Sep 15, 202631.2131.2529.7029.9529.952.81M
Sep 14, 202631.7032.4331.3931.5331.531.85M
Sep 11, 202632.2633.0531.7031.9831.982.21M
Sep 10, 202632.5032.6531.8732.1332.131.72M
Sep 9, 202633.3634.6032.5932.7032.702.04M
Sep 8, 202634.6334.8133.5333.6833.681.87M
Sep 4, 202633.7534.9533.5634.8734.871.40M
Sep 3, 202634.0034.4533.6833.9833.981.39M
Sep 2, 202633.6734.7532.7733.5033.501.57M
Sep 1, 202632.6133.7132.3833.6733.671.68M
Aug 31, 202631.7732.9831.7032.7832.781.78M
Aug 28, 202633.7533.8631.9832.1632.162.38M
Aug 27, 202634.3334.3933.1533.8633.862.21M
Aug 26, 202634.0934.7533.8034.3834.381.14M
Aug 25, 202633.6734.9933.4334.1734.172.10M
Aug 24, 202633.7533.7732.6133.2333.231.75M
Aug 21, 202634.7934.9833.4733.8933.891.50M
Aug 20, 202635.7935.7933.9634.3634.361.67M
Aug 19, 202634.1036.2633.8335.9835.982.69M
Aug 18, 202633.4233.9433.0033.3733.371.19M
Aug 17, 202633.1333.8332.7633.6333.631.53M
Aug 14, 202632.5633.2832.3433.1933.191.18M
Aug 13, 202633.8633.9732.5332.9432.943.71M
Aug 12, 202634.0734.7333.5034.0234.021.47M
Aug 11, 202634.7134.8533.6233.8033.801.01M
Aug 10, 202633.9334.7033.8034.4434.441.62M
Aug 7, 202633.8234.3333.2134.2634.261.40M
Aug 6, 202633.5034.2033.1033.3033.301.30M
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 15, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.