Skip to main content
VRDN logo

Viridian Therapeutics, Inc.

VRDNNASDAQHealthcareBiotechnology

$23.34Today:- (-)1Y +3.40%

As of Oct 26, 2026 close

Market cap
$2.52B
P/E (TTM)
-
Forward P/E
-
Dividend yield
-
52-week range
$13.18$34.29
Volume (live)
-
Avg. volume (3M)
2.06M

Viridian Therapeutics (VRDN) Historical Stock Prices

Analyze Viridian Therapeutics (VRDN) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Viridian Therapeutics (VRDN) Interactive Price Chart

Interactive historical price chart showing Viridian Therapeutics stock price movements and trends across multiple time periods.

Loading chart...

VRDN Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
VRDN historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 26, 202622.5023.3522.3323.3423.341.52M
Oct 23, 202622.7522.7521.9222.3722.371.18M
Oct 22, 202623.0023.5922.6622.8222.821.55M
Oct 21, 202622.5023.2922.4623.0123.011.92M
Oct 20, 202621.1022.6820.8522.4322.431.97M
Oct 19, 202619.2320.8819.0720.8020.802.58M
Oct 16, 202619.6719.7818.9419.0319.032.46M
Oct 15, 202618.6919.7818.5419.5619.562.17M
Oct 14, 202618.1918.7518.0118.3818.383.73M
Oct 13, 202618.0418.3317.9618.2218.222.12M
Oct 12, 202619.0019.1818.2118.3018.301.95M
Oct 9, 202618.3118.7218.1618.6618.661.33M
Oct 8, 202618.0218.4417.5918.3418.342.44M
Oct 7, 202618.0218.7317.9118.2818.281.69M
Oct 6, 202619.0019.1318.0718.2218.222.19M
Oct 5, 202619.4119.5918.8319.0019.002.65M
Oct 2, 202619.1619.5518.9219.4019.401.51M
Oct 1, 202620.6120.6118.9918.9918.992.96M
Sep 30, 202620.2720.7520.0020.5920.591.40M
Sep 29, 202620.6820.8519.7320.0020.001.23M
Sep 28, 202620.3120.7020.0320.5720.571.34M
Sep 25, 202620.7521.0020.1620.4720.472.09M
Sep 24, 202621.1021.2520.2220.6620.662.21M
Sep 23, 202622.1122.1821.2021.4321.432.86M
Sep 22, 202622.0222.3321.5422.1222.121.46M
Sep 21, 202622.2822.4021.5321.5821.581.75M
Sep 18, 202621.9922.1721.8022.0022.005.38M
Sep 17, 202622.8822.9721.7221.9321.931.27M
Sep 16, 202621.8922.4621.6822.4422.441.67M
Sep 15, 202621.9822.1421.4021.8321.831.21M
Sep 14, 202621.4722.3021.2722.2022.201.30M
Sep 11, 202622.4822.7021.1821.2421.24944.08K
Sep 10, 202622.4022.6021.9922.2922.291.31M
Sep 9, 202623.1123.5822.7022.7322.731.58M
Sep 8, 202622.3823.8422.2223.1723.171.83M
Sep 4, 202622.6223.0322.6222.9222.92759.91K
Sep 3, 202623.0823.2822.5722.9622.961.19M
Sep 2, 202623.1123.7322.3922.7822.781.42M
Sep 1, 202623.0223.3422.8923.0323.03998.38K
Aug 31, 202622.9423.2722.6223.1623.161.05M
Aug 28, 202623.5823.7023.0423.0823.08778.88K
Aug 27, 202624.2224.4723.7523.8823.88839.84K
Aug 26, 202624.1624.4523.9224.2624.26780.82K
Aug 25, 202624.3024.8024.0824.1824.18901.43K
Aug 24, 202624.3524.3924.0024.0224.021.13M
Aug 21, 202624.6524.7524.0724.2924.29906.29K
Aug 20, 202624.6124.7223.9624.5024.501.08M
Aug 19, 202624.5224.8623.8024.8024.801.83M
Aug 18, 202623.0023.9522.8423.9323.931.99M
Aug 17, 202621.9223.2921.8723.0923.091.89M
Show:
of 126

Source: Daily price history (open, high, low, close and volume). Data as of Oct 26, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.