Skip to main content
VRXA logo

VERAXA Biotech AG

VRXANASDAQHealthcareBiotechnology

$1.00Today:- (-)1Y −90.17%

As of Oct 23, 2026 close

Market cap
$19.98M
P/E (TTM)
2.97
Forward P/E
3.84
Dividend yield
-
52-week range
$0.99$27.36
Volume (live)
-
Avg. volume (3M)
207.62K

VERAXA Biotech (VRXA) Historical Stock Prices

Analyze VERAXA Biotech (VRXA) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

VERAXA Biotech (VRXA) Interactive Price Chart

Interactive historical price chart showing VERAXA Biotech stock price movements and trends across multiple time periods.

Loading chart...

VRXA Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
VRXA historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 23, 20261.041.060.991.001.00137.87K
Oct 22, 20261.081.081.031.031.03170.60K
Oct 21, 20261.051.131.051.061.06197.87K
Oct 20, 20261.091.090.991.011.01126.09K
Oct 19, 20261.101.101.001.001.00118.25K
Oct 16, 20261.151.151.081.111.11125.48K
Oct 15, 20261.131.151.061.101.10114.58K
Oct 14, 20261.201.201.081.111.1162.52K
Oct 13, 20261.201.351.121.201.20743.00K
Oct 12, 20261.221.301.131.141.14158.70K
Oct 9, 20261.081.411.071.261.261.86M
Oct 8, 20261.191.211.091.091.09212.54K
Oct 7, 20261.161.321.101.201.20751.58K
Oct 6, 20261.121.151.041.081.08395.27K
Oct 5, 20261.131.161.121.131.13154.08K
Oct 2, 20261.151.151.101.131.13150.32K
Oct 1, 20261.251.251.181.191.1965.56K
Sep 30, 20261.311.311.181.251.25119.59K
Sep 29, 20261.371.371.301.311.3153.07K
Sep 28, 20261.431.441.361.371.3748.48K
Sep 25, 20261.431.451.381.411.4155.76K
Sep 24, 20261.371.441.371.411.4123.52K
Sep 23, 20261.441.441.381.391.3943.36K
Sep 22, 20261.421.441.361.411.4159.72K
Sep 21, 20261.451.521.421.421.4249.26K
Sep 18, 20261.501.511.451.461.4616.38K
Sep 17, 20261.501.531.461.471.4747.98K
Sep 16, 20261.561.591.501.511.5147.57K
Sep 15, 20261.611.701.501.521.5252.30K
Sep 14, 20261.631.721.601.631.6364.68K
Sep 11, 20261.681.721.621.651.6588.88K
Sep 10, 20261.581.681.571.651.65400.11K
Sep 9, 20261.621.651.561.591.59189.25K
Sep 8, 20261.811.901.561.601.60468.70K
Sep 4, 20261.571.971.531.761.763.58M
Sep 3, 20261.381.681.371.531.53561.19K
Sep 2, 20261.421.441.361.381.38176.25K
Sep 1, 20261.381.541.271.401.40384.80K
Aug 31, 20261.391.391.321.351.35296.52K
Aug 28, 20261.431.451.321.351.35315.75K
Aug 27, 20261.651.691.361.441.44495.93K
Aug 26, 20261.851.851.571.641.64425.46K
Aug 25, 20261.781.821.721.731.73145.68K
Aug 24, 20261.982.001.751.781.78302.26K
Aug 21, 20261.862.001.851.951.9580.18K
Aug 20, 20261.881.951.851.891.8937.15K
Aug 19, 20261.781.881.761.861.8641.25K
Aug 18, 20261.851.851.761.791.79100.88K
Aug 17, 20261.871.881.811.861.8647.21K
Aug 14, 20261.911.931.831.871.87187.97K
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 23, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.