Skip to main content
VTGN logo

Vistagen Therapeutics, Inc.

VTGNNASDAQHealthcareBiotechnology

$0.20Today:- (-)1Y −94.74%

As of Oct 16, 2026 close

Market cap
$9.15M
P/E (TTM)
-
Forward P/E
-
Dividend yield
-
52-week range
$0.20$5.14
Volume (live)
-
Avg. volume (3M)
21.16M

Vistagen Therapeutics (VTGN) Historical Stock Prices

Analyze Vistagen Therapeutics (VTGN) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Vistagen Therapeutics (VTGN) Interactive Price Chart

Interactive historical price chart showing Vistagen Therapeutics stock price movements and trends across multiple time periods.

Loading chart...

VTGN Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
VTGN historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 20260.210.220.200.200.20557.97K
Oct 15, 20260.210.220.200.210.21857.49K
Oct 14, 20260.210.210.200.210.21943.96K
Oct 13, 20260.220.230.210.210.211.03M
Oct 12, 20260.240.240.220.230.23728.62K
Oct 9, 20260.240.240.240.240.24401.91K
Oct 8, 20260.250.250.240.250.25956.77K
Oct 7, 20260.250.260.240.250.25770.21K
Oct 6, 20260.270.270.250.250.251.56M
Oct 5, 20260.280.280.260.260.261.86M
Oct 2, 20260.280.300.280.280.281.22M
Oct 1, 20260.310.310.280.280.281.99M
Sep 30, 20260.290.320.280.310.312.43M
Sep 29, 20260.290.300.280.300.302.03M
Sep 28, 20260.270.320.270.300.306.03M
Sep 25, 20260.280.300.260.270.275.57M
Sep 24, 20260.350.360.270.290.2920.47M
Sep 23, 20260.390.550.340.370.37574.96M
Sep 22, 20260.250.270.240.250.256.00M
Sep 21, 20260.240.240.230.230.23332.12K
Sep 18, 20260.230.250.230.240.24718.61K
Sep 17, 20260.240.240.230.230.23369.92K
Sep 16, 20260.240.240.230.230.23553.57K
Sep 15, 20260.250.250.240.240.24194.44K
Sep 14, 20260.250.250.240.240.24239.36K
Sep 11, 20260.240.240.230.240.24309.99K
Sep 10, 20260.240.240.230.240.24341.10K
Sep 9, 20260.240.250.230.240.24801.74K
Sep 8, 20260.250.250.240.240.24321.45K
Sep 4, 20260.250.260.240.240.24347.26K
Sep 3, 20260.250.260.240.250.25256.58K
Sep 2, 20260.240.250.240.250.25197.89K
Sep 1, 20260.250.250.240.240.24596.32K
Aug 31, 20260.260.260.240.260.26467.38K
Aug 28, 20260.260.260.250.250.25449.67K
Aug 27, 20260.260.270.250.260.26341.22K
Aug 26, 20260.250.270.240.260.26569.37K
Aug 25, 20260.240.250.240.250.25712.91K
Aug 24, 20260.240.250.240.240.24477.88K
Aug 21, 20260.240.250.240.240.24990.78K
Aug 20, 20260.250.250.230.240.24705.69K
Aug 19, 20260.250.250.240.240.24404.92K
Aug 18, 20260.250.270.240.240.242.30M
Aug 17, 20260.270.270.260.260.261.04M
Aug 14, 20260.270.270.260.270.27913.22K
Aug 13, 20260.260.270.260.270.27303.95K
Aug 12, 20260.270.270.260.260.26759.07K
Aug 11, 20260.270.280.250.270.271.22M
Aug 10, 20260.290.300.260.260.262.39M
Aug 7, 20260.290.310.280.290.292.56M
Show:
of 126

Source: Daily price history (open, high, low, close and volume). Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.