VYNE Therapeutics Inc.

$28.56- (-)1Y +7621.01%

As of Jul 27, 2026 close

Market cap: $1.22B
P/E (TTM): -
Forward P/E: -
Dividend yield: 70.45%
52-week range: $0.32$46.95
Volume (live): -
Avg. volume (3M): 93.25K

VYNE was delisted on Oct 24, 2026. Data shown is historical and no longer updated.

VYNE Therapeutics (VYNE) Historical Stock Prices

Analyze VYNE Therapeutics (VYNE) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

VYNE Therapeutics (VYNE) Interactive Price Chart

Interactive historical price chart showing VYNE Therapeutics stock price movements and trends across multiple time periods.

Loading chart...

VYNE Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Interval:

Period:

Active filters: 6 Months · Daily64 records

Showing 1-50 of 64

Scroll for more columns

VYNE historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
Date	Open	High	Low	Close	Adj Close	Volume
Jul 27, 2026	25.50	28.56	23.37	28.56	28.56	93.25K
Jul 24, 2026	24.34	27.44	23.50	25.45	25.45	59.06K
Jul 23, 2026	43.72	46.95	40.91	46.17	26.05	19.76K
Jul 22, 2026	42.76	45.49	42.50	44.88	25.32	24.21K
Jul 21, 2026	39.20	44.95	38.90	44.63	25.18	108.20K
Jul 20, 2026	38.50	40.87	37.75	40.39	22.79	44.87K
Jul 17, 2026	38.00	39.00	37.06	38.05	21.47	20.10K
Jul 16, 2026	37.34	39.48	37.27	38.38	21.65	30.75K
Jul 15, 2026	35.80	38.74	35.80	37.86	21.36	43.89K
Jul 14, 2026	32.50	36.00	32.50	35.55	20.06	28.80K
Jul 13, 2026	31.75	34.59	31.75	32.90	18.56	59.04K
Jul 10, 2026	31.25	32.91	30.61	31.88	17.99	321.86K
Jul 9, 2026	32.33	33.95	32.33	33.60	18.96	542
Jul 8, 2026	32.51	33.33	31.66	32.51	18.34	443
Jul 7, 2026	33.20	33.50	32.40	33.49	18.89	1.02K
Jul 6, 2026	34.23	34.23	32.56	33.38	18.83	1.71K
Jul 2, 2026	34.00	34.49	33.50	33.99	19.18	10.40K
Jul 1, 2026	32.50	34.74	32.50	34.05	19.21	13.86K
Jun 30, 2026	32.62	33.12	32.35	32.53	18.36	1.19K
Jun 29, 2026	32.00	33.00	31.50	32.38	18.27	2.34K
Jun 26, 2026	31.62	33.08	31.18	32.41	18.29	2.41K
Jun 25, 2026	31.18	33.13	31.18	32.59	18.38	2.15K
Jun 24, 2026	33.00	33.83	32.53	32.53	18.35	3.25K
Jun 23, 2026	32.25	32.75	32.25	32.50	18.34	770
Jun 22, 2026	32.14	32.95	32.01	32.50	18.34	908
Jun 18, 2026	31.34	33.05	31.16	31.77	17.92	4.96K
Jun 17, 2026	32.09	32.50	31.16	31.55	17.80	509
Jun 16, 2026	30.50	32.50	30.50	31.64	17.85	2.44K
Jun 15, 2026	32.45	32.88	30.50	31.10	17.55	11.05K
Jun 12, 2026	33.24	33.25	32.26	32.42	18.29	1.66K
Jun 11, 2026	32.98	33.69	32.98	33.24	18.76	671
Jun 10, 2026	32.84	33.58	32.74	32.94	18.58	434
Jun 9, 2026	33.52	33.54	31.55	33.53	18.92	1.54K
Jun 8, 2026	33.45	33.69	32.49	32.93	18.58	2.76K
Jun 5, 2026	32.50	33.49	31.50	32.80	18.51	1.02K
Jun 4, 2026	32.32	33.49	31.16	33.26	18.76	946
Jun 3, 2026	33.51	33.86	32.64	32.80	18.51	2.92K
Jun 2, 2026	34.49	34.49	33.67	33.80	19.07	1.47K
Jun 1, 2026	34.45	34.45	34.10	34.14	19.26	3.84K
May 29, 2026	34.00	34.45	33.42	34.09	19.24	1.50K
May 28, 2026	33.50	34.38	33.10	34.34	19.38	1.44K
May 27, 2026	33.02	34.00	33.01	33.99	19.18	2.47K
May 26, 2026	33.99	34.20	33.01	33.98	19.17	2.45K
May 22, 2026	33.06	33.98	33.06	33.57	18.94	1.57K
May 21, 2026	33.12	34.12	33.00	33.90	19.12	1.92K
May 20, 2026	34.20	34.20	33.30	33.83	19.09	2.50K
May 19, 2026	33.55	34.21	33.02	34.05	19.21	2.93K
May 18, 2026	33.50	34.10	33.50	33.81	19.08	14.56K
May 15, 2026	33.49	33.59	32.78	33.50	18.90	2.13K
May 14, 2026	33.49	33.74	33.00	33.52	18.91	2.21K

Show:

of 64

Source: Daily price history (open, high, low, close and volume). Data as of Jul 27, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price: The price at which the stock opened for trading at the start of the trading session.
High Price: The highest price at which the stock traded during the trading session.
Low Price: The lowest price at which the stock traded during the trading session.
Close Price: The final price when trading closed for the session.
Adjusted Close Price: The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume: The total number of shares traded during the session, indicating trading activity and liquidity.

VYNE Therapeutics (VYNE) Interactive Price Chart

VYNE Historical Price Data Table

Filter Historical Data

Understanding Historical Stock Price Data & OHLC Metrics