XOMA Royalty Corporation

$40.17- (-)1Y +17.22%

As of Jul 21, 2026 close

Market cap: $712.28M
P/E (TTM): 21.04
Forward P/E: -
Dividend yield: -
52-week range: $22.29$45.22
Volume (live): -
Avg. volume (3M): -

XOMA was delisted on Oct 24, 2026. Data shown is historical and no longer updated.

XOMA Royalty (XOMA) Historical Stock Prices

Analyze XOMA Royalty (XOMA) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

XOMA Royalty (XOMA) Interactive Price Chart

Interactive historical price chart showing XOMA Royalty stock price movements and trends across multiple time periods.

Loading chart...

XOMA Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Interval:

Period:

Active filters: 6 Months · Daily58 records

Showing 1-50 of 58

Scroll for more columns

XOMA historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
Date	Open	High	Low	Close	Adj Close	Volume
Jul 21, 2026	40.17	40.17	40.17	40.17	40.17	N/A
Jul 20, 2026	40.17	40.17	40.17	40.17	40.17	N/A
Jul 17, 2026	40.17	40.17	40.17	40.17	40.17	N/A
Jul 16, 2026	40.17	40.17	40.17	40.17	40.17	N/A
Jul 15, 2026	40.17	40.17	40.17	40.17	40.17	N/A
Jul 14, 2026	40.17	40.17	40.17	40.17	40.17	N/A
Jul 13, 2026	43.97	43.97	39.77	40.17	40.17	5.24M
Jul 10, 2026	44.73	44.78	43.87	44.22	44.22	295.65K
Jul 9, 2026	45.00	45.22	44.13	44.80	44.80	375.68K
Jul 8, 2026	43.81	45.19	43.81	45.00	45.00	255.33K
Jul 7, 2026	43.85	44.01	43.58	43.89	43.89	144.74K
Jul 6, 2026	43.11	44.00	42.91	43.85	43.85	209.01K
Jul 2, 2026	42.62	43.00	42.46	43.00	43.00	137.63K
Jul 1, 2026	42.50	42.74	42.24	42.62	42.62	124.64K
Jun 30, 2026	42.22	42.53	42.07	42.50	42.50	200.00K
Jun 29, 2026	42.34	42.34	42.01	42.15	42.15	368.08K
Jun 26, 2026	42.29	42.50	42.07	42.15	42.15	439.31K
Jun 25, 2026	42.18	42.23	42.01	42.20	42.20	122.05K
Jun 24, 2026	41.81	42.18	41.81	42.15	42.15	164.69K
Jun 23, 2026	41.09	42.15	40.76	41.95	41.95	134.94K
Jun 22, 2026	42.05	42.16	41.85	42.00	42.00	105.52K
Jun 18, 2026	41.90	41.98	41.60	41.89	41.89	88.33K
Jun 17, 2026	41.93	41.96	41.54	41.72	41.72	80.47K
Jun 16, 2026	41.94	42.07	41.78	41.78	41.78	133.64K
Jun 15, 2026	41.82	42.20	41.75	41.95	41.95	108.43K
Jun 12, 2026	41.80	41.90	41.67	41.79	41.79	129.40K
Jun 11, 2026	41.82	41.92	41.65	41.80	41.80	142.88K
Jun 10, 2026	42.07	42.13	41.76	41.76	41.76	125.24K
Jun 9, 2026	42.23	42.30	41.93	41.95	41.95	95.13K
Jun 8, 2026	42.40	42.40	41.90	41.92	41.92	107.41K
Jun 5, 2026	42.30	42.30	42.02	42.09	42.09	41.95K
Jun 4, 2026	41.70	42.44	41.66	42.40	42.40	133.43K
Jun 3, 2026	41.56	41.73	41.56	41.70	41.70	67.85K
Jun 2, 2026	41.58	41.72	41.45	41.69	41.69	79.46K
Jun 1, 2026	41.71	41.74	41.54	41.69	41.69	119.26K
May 29, 2026	41.56	41.75	41.56	41.71	41.71	78.31K
May 28, 2026	41.63	41.70	41.45	41.70	41.70	249.04K
May 27, 2026	41.65	41.85	41.64	41.74	41.74	45.21K
May 26, 2026	41.55	41.76	41.55	41.72	41.72	67.60K
May 22, 2026	41.78	41.87	41.49	41.65	41.65	124.83K
May 21, 2026	41.79	41.99	41.73	41.82	41.82	52.22K
May 20, 2026	41.63	41.98	41.58	41.98	41.98	111.38K
May 19, 2026	41.55	41.78	41.50	41.54	41.54	121.74K
May 18, 2026	41.97	41.97	41.60	41.64	41.64	96.10K
May 15, 2026	41.84	41.89	41.55	41.75	41.75	102.50K
May 14, 2026	41.85	42.30	41.65	42.00	42.00	162.82K
May 13, 2026	41.89	41.89	41.75	41.80	41.80	74.43K
May 12, 2026	41.53	41.89	41.53	41.75	41.75	83.68K
May 11, 2026	41.87	41.99	41.50	41.50	41.50	119.37K
May 8, 2026	41.30	41.94	41.20	41.89	41.89	111.72K

Show:

of 58

Source: Daily price history (open, high, low, close and volume). Data as of Jul 21, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price: The price at which the stock opened for trading at the start of the trading session.
High Price: The highest price at which the stock traded during the trading session.
Low Price: The lowest price at which the stock traded during the trading session.
Close Price: The final price when trading closed for the session.
Adjusted Close Price: The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume: The total number of shares traded during the session, indicating trading activity and liquidity.

XOMA Royalty (XOMA) Interactive Price Chart

XOMA Historical Price Data Table

Filter Historical Data

Understanding Historical Stock Price Data & OHLC Metrics