Skip to main content
PYXS logo

Pyxis Oncology, Inc.

PYXSNASDAQHealthcareBiotechnology

$1.68Today:- (-)1Y −46.43%

As of Oct 16, 2026 close

Market cap
$115.18M
P/E (TTM)
-
Forward P/E
-
Dividend yield
-
52-week range
$1.03$5.55
Volume (live)
-
Avg. volume (3M)
1.32M

Pyxis Oncology (PYXS) Historical Stock Prices

Analyze Pyxis Oncology (PYXS) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Pyxis Oncology (PYXS) Interactive Price Chart

Interactive historical price chart showing Pyxis Oncology stock price movements and trends across multiple time periods.

Loading chart...

PYXS Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
PYXS historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 20261.791.791.661.681.68908.23K
Oct 15, 20261.791.841.751.801.80545.75K
Oct 14, 20261.821.881.741.791.791.56M
Oct 13, 20261.992.001.851.851.85901.75K
Oct 12, 20262.032.081.992.012.01505.67K
Oct 9, 20261.992.061.982.032.03950.41K
Oct 8, 20262.032.031.901.991.991.10M
Oct 7, 20262.022.092.002.012.01957.97K
Oct 6, 20262.222.222.002.022.021.41M
Oct 5, 20262.122.262.052.242.241.52M
Oct 2, 20262.212.312.102.142.142.00M
Oct 1, 20262.312.312.192.192.192.60M
Sep 30, 20262.382.412.122.332.338.15M
Sep 29, 20262.942.942.832.902.90335.46K
Sep 28, 20262.812.912.752.902.90368.42K
Sep 25, 20262.912.922.792.862.86609.80K
Sep 24, 20263.223.252.862.922.92879.40K
Sep 23, 20263.363.363.203.223.22433.87K
Sep 22, 20263.213.403.193.353.35480.07K
Sep 21, 20263.383.383.193.193.19633.19K
Sep 18, 20263.383.443.333.333.33564.35K
Sep 17, 20263.433.473.343.413.41476.77K
Sep 16, 20263.343.423.323.343.34640.08K
Sep 15, 20263.403.423.243.333.33489.67K
Sep 14, 20263.213.523.213.433.43699.69K
Sep 11, 20263.313.423.073.213.211.13M
Sep 10, 20263.423.443.183.273.27742.14K
Sep 9, 20263.484.123.133.383.384.35M
Sep 8, 20264.004.153.853.893.891.38M
Sep 4, 20263.534.053.523.893.892.23M
Sep 3, 20263.713.743.453.563.56812.18K
Sep 2, 20263.453.773.443.753.75731.71K
Sep 1, 20263.243.573.183.443.44590.70K
Aug 31, 20263.203.283.053.243.24469.51K
Aug 28, 20263.323.383.203.233.23211.99K
Aug 27, 20263.313.373.233.323.32396.77K
Aug 26, 20263.033.363.003.343.34634.70K
Aug 25, 20262.963.092.943.063.06422.22K
Aug 24, 20263.023.072.832.962.96837.59K
Aug 21, 20263.153.213.023.083.08682.27K
Aug 20, 20263.303.393.033.123.12716.27K
Aug 19, 20263.073.503.063.373.371.04M
Aug 18, 20263.033.132.972.992.99353.48K
Aug 17, 20263.033.092.833.023.02558.93K
Aug 14, 20262.993.082.863.013.01703.83K
Aug 13, 20262.953.352.753.013.011.27M
Aug 12, 20262.763.212.723.183.181.94M
Aug 11, 20263.854.001.902.832.8312.12M
Aug 10, 20263.723.983.723.833.83999.10K
Aug 7, 20263.783.903.623.733.731.24M
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.