Skip to main content
SYF logo

Synchrony Financial

SYFNYSEFinancialsCredit Services

$74.04Today:- (-)1Y +5.39%

As of Oct 15, 2026 close

Market cap
$24.74B
P/E (TTM)
7.03
Forward P/E
6.92
Dividend yield
1.67%
52-week range
$63.08$88.77
Volume (live)
-
Avg. volume (3M)
2.86M

Synchrony Financial (SYF) Historical Stock Prices

Analyze Synchrony Financial (SYF) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Synchrony Financial (SYF) Interactive Price Chart

Interactive historical price chart showing Synchrony Financial stock price movements and trends across multiple time periods.

Loading chart...

SYF Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
SYF historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 15, 202672.3474.5771.2274.0474.044.90M
Oct 14, 202672.5072.7570.8171.7271.724.77M
Oct 13, 202674.1074.3272.9373.5973.592.62M
Oct 12, 202672.5774.4472.5773.6273.621.84M
Oct 9, 202673.3873.5272.7072.8072.802.91M
Oct 8, 202671.2773.9271.2773.7273.723.80M
Oct 7, 202671.1772.2571.1571.9371.932.11M
Oct 6, 202672.5572.8571.7572.1672.161.59M
Oct 5, 202671.6372.3471.1471.8871.882.10M
Oct 2, 202672.0372.4571.3771.7771.772.58M
Oct 1, 202670.3871.5769.4071.5171.512.85M
Sep 30, 202671.6472.1770.3670.9770.973.07M
Sep 29, 202671.7072.0071.1971.7271.722.48M
Sep 28, 202672.3872.3871.3371.5271.522.59M
Sep 25, 202671.7073.5370.8972.9472.942.46M
Sep 24, 202670.8971.7070.2271.5571.552.47M
Sep 23, 202672.0972.3470.4570.6770.673.45M
Sep 22, 202675.8675.8872.6772.6772.672.82M
Sep 21, 202675.4776.2474.5875.0075.002.33M
Sep 18, 202674.2575.3473.8175.0475.046.56M
Sep 17, 202676.1376.1374.3874.4174.411.93M
Sep 16, 202675.8676.4573.6374.8874.882.70M
Sep 15, 202675.3976.7273.8176.0676.063.50M
Sep 14, 202675.4276.3474.9575.8875.882.12M
Sep 11, 202676.7276.8274.7775.9975.992.42M
Sep 10, 202676.9877.2275.1075.4475.442.70M
Sep 9, 202678.1578.3077.3377.3577.352.75M
Sep 8, 202679.2179.4478.5578.6278.622.81M
Sep 4, 202679.1280.8078.8379.9279.922.59M
Sep 3, 202679.5780.3178.8379.8579.852.00M
Sep 2, 202677.1379.7377.1378.3978.392.51M
Sep 1, 202676.2678.2776.2276.6276.623.45M
Aug 31, 202677.4077.6976.8077.0877.084.43M
Aug 28, 202680.0780.8978.0378.0578.052.93M
Aug 27, 202679.2480.7279.1279.9379.933.15M
Aug 26, 202680.6781.2479.5979.7879.783.90M
Aug 25, 202680.5180.8879.2080.7780.773.74M
Aug 24, 202679.6581.4279.5880.0280.023.95M
Aug 21, 202677.5579.6477.4879.4779.474.82M
Aug 20, 202678.8679.2475.6676.7176.714.14M
Aug 19, 202680.9981.7979.5279.6279.622.91M
Aug 18, 202680.5781.6380.3780.5880.583.01M
Aug 17, 202680.7381.9279.8580.7580.753.74M
Aug 14, 202680.0081.0979.9881.0081.002.07M
Aug 13, 202679.8780.5079.1380.0880.082.50M
Aug 12, 202677.9579.8077.9579.4179.412.17M
Aug 11, 202678.1179.4078.0478.4778.471.95M
Aug 10, 202678.0578.3677.2878.1978.192.71M
Aug 7, 202678.1678.9577.6078.5978.591.91M
Aug 6, 202679.7879.7878.6278.6778.672.30M
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 15, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.